조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 8,340 | ▼ 170 | -2.00% | 8,500 | 8,520 | 8,340 | 17,553 |
| 26.09.18 | 8,510 | ▼ 90 | -1.05% | 8,600 | 8,610 | 8,450 | 16,653 |
| 26.09.17 | 8,600 | ▲ 330 | +3.99% | 8,290 | 8,600 | 8,290 | 27,234 |
| 26.09.16 | 8,270 | ▼ 130 | -1.55% | 8,350 | 8,440 | 8,230 | 15,172 |
| 26.09.15 | 8,400 | ▼ 280 | -3.23% | 8,520 | 8,670 | 8,320 | 49,229 |
| 26.09.14 | 8,680 | ▲ 10 | +0.12% | 8,670 | 8,750 | 8,410 | 31,799 |
| 26.09.11 | 8,670 | ▲ 70 | +0.81% | 8,630 | 8,770 | 8,550 | 26,962 |
| 26.09.10 | 8,600 | ▼ 250 | -2.82% | 8,910 | 8,920 | 8,520 | 49,330 |
| 26.09.09 | 8,850 | ▼ 140 | -1.56% | 8,970 | 9,050 | 8,820 | 39,704 |
| 26.09.08 | 8,990 | ▼ 160 | -1.75% | 9,100 | 9,200 | 8,970 | 49,055 |
| 26.09.07 | 9,150 | ▼ 130 | -1.40% | 9,300 | 9,350 | 9,050 | 35,056 |
| 26.09.04 | 9,280 | ▼ 320 | -3.33% | 9,560 | 9,690 | 9,200 | 67,796 |
| 26.09.03 | 9,600 | ▼ 130 | -1.34% | 9,900 | 9,960 | 9,500 | 37,189 |
| 26.09.02 | 9,730 | ▼ 520 | -5.07% | 9,890 | 10,140 | 9,520 | 57,075 |
| 26.09.01 | 10,250 | ▲ 180 | +1.79% | 10,070 | 10,310 | 9,880 | 80,738 |
| 26.08.31 | 10,070 | ▲ 270 | +2.76% | 9,900 | 10,250 | 9,670 | 86,519 |
| 26.08.28 | 9,800 | ▲ 650 | +7.10% | 9,020 | 9,810 | 9,020 | 84,004 |
| 26.08.27 | 9,150 | ▼ 140 | -1.51% | 9,180 | 9,190 | 8,980 | 24,643 |
| 26.08.26 | 9,290 | ▼ 10 | -0.11% | 9,290 | 9,350 | 9,010 | 20,494 |
| 26.08.25 | 9,300 | ▲ 320 | +3.56% | 8,820 | 9,300 | 8,740 | 36,535 |