조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,650 | ▼ 240 | -4.07% | 5,650 | 5,990 | 5,310 | 7,888 |
| 26.07.13 | 5,890 | ▼ 260 | -4.23% | 6,310 | 6,310 | 5,740 | 5,571 |
| 26.07.10 | 6,150 | ▲ 190 | +3.19% | 5,960 | 6,200 | 5,870 | 15,674 |
| 26.07.09 | 5,960 | ▲ 320 | +5.67% | 5,630 | 6,000 | 5,400 | 13,179 |
| 26.07.08 | 5,640 | - 0 | 0.00% | 5,640 | 5,880 | 5,470 | 6,579 |
| 26.07.07 | 5,640 | ▼ 190 | -3.26% | 5,790 | 5,910 | 5,520 | 8,584 |
| 26.07.06 | 5,830 | ▼ 460 | -7.31% | 6,030 | 6,160 | 5,650 | 16,549 |
| 26.07.03 | 6,290 | ▲ 190 | +3.11% | 6,060 | 6,400 | 5,800 | 12,721 |
| 26.07.02 | 6,100 | ▼ 730 | -10.69% | 6,560 | 6,610 | 5,950 | 48,770 |
| 26.07.01 | 6,830 | ▲ 1,300 | +23.51% | 5,960 | 7,180 | 5,830 | 327,784 |
| 26.06.30 | 5,530 | ▲ 40 | +0.73% | 5,490 | 5,600 | 5,330 | 8,543 |
| 26.06.29 | 5,490 | ▲ 540 | +10.91% | 4,950 | 5,580 | 4,950 | 25,080 |
| 26.06.26 | 4,950 | ▼ 120 | -2.37% | 5,080 | 5,180 | 4,860 | 11,177 |
| 26.06.25 | 5,070 | ▼ 400 | -7.31% | 5,710 | 5,730 | 5,050 | 7,874 |
| 26.06.24 | 5,470 | ▼ 40 | -0.73% | 5,490 | 5,490 | 5,100 | 16,400 |
| 26.06.23 | 5,510 | ▼ 400 | -6.77% | 5,870 | 5,870 | 5,150 | 24,904 |
| 26.06.22 | 5,910 | ▼ 200 | -3.27% | 6,070 | 6,370 | 5,880 | 13,600 |
| 26.06.19 | 6,110 | ▼ 160 | -2.55% | 6,300 | 6,360 | 5,930 | 8,138 |
| 26.06.18 | 6,270 | ▼ 200 | -3.09% | 6,560 | 6,580 | 6,240 | 7,398 |
| 26.06.17 | 6,470 | - 0 | 0.00% | 6,480 | 6,670 | 6,250 | 5,453 |