조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,580 | - 0 | 0.00% | 5,580 | 5,700 | 5,520 | 6,054 |
| 26.08.11 | 5,580 | ▼ 40 | -0.71% | 5,570 | 5,610 | 5,480 | 7,304 |
| 26.08.10 | 5,620 | ▲ 200 | +3.69% | 5,410 | 5,640 | 5,340 | 10,090 |
| 26.08.07 | 5,420 | ▼ 80 | -1.45% | 5,490 | 5,540 | 5,320 | 5,203 |
| 26.08.06 | 5,500 | ▼ 160 | -2.83% | 5,660 | 5,660 | 5,310 | 6,931 |
| 26.08.05 | 5,660 | ▲ 220 | +4.04% | 5,440 | 5,680 | 5,360 | 13,894 |
| 26.08.04 | 5,440 | ▲ 160 | +3.03% | 5,020 | 5,460 | 5,020 | 19,729 |
| 26.08.03 | 5,280 | ▼ 170 | -3.12% | 5,450 | 5,450 | 4,910 | 15,898 |
| 26.07.31 | 5,450 | ▲ 420 | +8.35% | 4,960 | 5,460 | 4,960 | 15,611 |
| 26.07.30 | 5,030 | ▼ 140 | -2.71% | 5,560 | 5,560 | 4,850 | 18,762 |
| 26.07.29 | 5,170 | ▼ 590 | -10.24% | 5,890 | 5,890 | 5,050 | 20,933 |
| 26.07.28 | 5,760 | ▼ 240 | -4.00% | 6,000 | 6,000 | 5,350 | 23,118 |
| 26.07.27 | 6,000 | ▼ 320 | -5.06% | 6,210 | 6,270 | 5,970 | 25,341 |
| 26.07.24 | 6,320 | ▲ 30 | +0.48% | 6,180 | 6,400 | 6,010 | 8,188 |
| 26.07.23 | 6,290 | ▲ 150 | +2.44% | 6,390 | 6,390 | 6,000 | 11,196 |
| 26.07.22 | 6,140 | ▲ 50 | +0.82% | 7,000 | 7,000 | 6,040 | 11,401 |
| 26.07.21 | 6,090 | ▲ 30 | +0.50% | 6,050 | 6,500 | 6,000 | 10,330 |
| 26.07.20 | 6,060 | ▼ 370 | -5.75% | 6,430 | 6,430 | 6,040 | 9,224 |
| 26.07.16 | 6,430 | ▲ 330 | +5.41% | 6,100 | 6,520 | 5,910 | 13,068 |
| 26.07.15 | 6,100 | ▲ 450 | +7.96% | 5,610 | 6,140 | 5,610 | 10,076 |