조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,480 | ▲ 20 | +0.37% | 5,680 | 5,680 | 5,350 | 5,704 |
| 26.09.09 | 5,460 | ▲ 240 | +4.60% | 5,400 | 5,900 | 5,250 | 27,633 |
| 26.09.08 | 5,220 | ▼ 40 | -0.76% | 5,260 | 5,390 | 5,210 | 12,606 |
| 26.09.07 | 5,260 | ▼ 40 | -0.75% | 5,320 | 5,330 | 5,240 | 2,876 |
| 26.09.04 | 5,300 | ▼ 80 | -1.49% | 5,380 | 5,500 | 5,250 | 4,911 |
| 26.09.03 | 5,380 | ▼ 10 | -0.19% | 5,390 | 5,390 | 5,210 | 5,625 |
| 26.09.02 | 5,390 | ▼ 50 | -0.92% | 5,230 | 5,590 | 5,210 | 13,138 |
| 26.09.01 | 5,440 | ▲ 100 | +1.87% | 5,340 | 5,460 | 5,300 | 6,761 |
| 26.08.31 | 5,340 | ▲ 70 | +1.33% | 5,370 | 5,450 | 5,210 | 3,801 |
| 26.08.28 | 5,270 | ▼ 310 | -5.56% | 5,740 | 5,740 | 5,270 | 5,515 |
| 26.08.27 | 5,580 | ▲ 500 | +9.84% | 5,080 | 5,850 | 5,020 | 46,969 |
| 26.08.26 | 5,080 | ▼ 110 | -2.12% | 5,190 | 5,190 | 5,000 | 2,915 |
| 26.08.25 | 5,190 | ▲ 210 | +4.22% | 5,180 | 5,250 | 4,860 | 12,644 |
| 26.08.24 | 4,980 | ▼ 60 | -1.19% | 4,990 | 5,210 | 4,900 | 17,643 |
| 26.08.21 | 5,040 | ▲ 40 | +0.80% | 5,050 | 5,100 | 4,905 | 18,263 |
| 26.08.20 | 5,000 | ▼ 120 | -2.34% | 5,120 | 5,250 | 4,970 | 14,111 |
| 26.08.19 | 5,120 | ▼ 340 | -6.23% | 5,440 | 5,440 | 5,120 | 12,357 |
| 26.08.18 | 5,460 | ▼ 70 | -1.27% | 5,490 | 5,580 | 5,290 | 13,376 |
| 26.08.14 | 5,530 | ▼ 100 | -1.78% | 5,800 | 5,800 | 5,530 | 5,764 |
| 26.08.13 | 5,630 | ▲ 50 | +0.90% | 5,660 | 5,800 | 5,570 | 18,582 |