조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 17,090 | ▼ 820 | -4.58% | 17,830 | 18,000 | 16,150 | 182,297 |
| 26.07.13 | 17,910 | ▼ 590 | -3.19% | 19,180 | 19,870 | 17,300 | 162,279 |
| 26.07.10 | 18,500 | ▼ 280 | -1.49% | 18,490 | 19,480 | 18,260 | 69,886 |
| 26.07.09 | 18,780 | ▲ 10 | +0.05% | 18,980 | 19,380 | 18,040 | 78,927 |
| 26.07.08 | 18,770 | ▼ 1,380 | -6.85% | 20,000 | 20,000 | 18,010 | 131,722 |
| 26.07.07 | 20,150 | ▼ 100 | -0.49% | 20,250 | 21,800 | 19,620 | 76,697 |
| 26.07.06 | 20,250 | ▼ 950 | -4.48% | 21,200 | 21,500 | 19,700 | 120,916 |
| 26.07.03 | 21,200 | ▲ 100 | +0.47% | 21,150 | 21,300 | 19,920 | 105,615 |
| 26.07.02 | 21,100 | ▼ 2,150 | -9.25% | 22,500 | 23,500 | 21,100 | 107,485 |
| 26.07.01 | 23,250 | ▲ 1,650 | +7.64% | 22,000 | 23,300 | 21,200 | 132,294 |
| 26.06.30 | 21,600 | ▼ 2,000 | -8.47% | 23,600 | 23,600 | 21,300 | 85,162 |
| 26.06.29 | 23,600 | ▲ 3,910 | +19.86% | 19,800 | 23,600 | 19,800 | 206,869 |
| 26.06.26 | 19,690 | ▼ 1,610 | -7.56% | 21,350 | 21,500 | 19,190 | 136,278 |
| 26.06.25 | 21,300 | ▼ 1,350 | -5.96% | 22,900 | 23,400 | 21,000 | 45,248 |
| 26.06.24 | 22,650 | ▲ 1,550 | +7.35% | 21,100 | 23,200 | 19,500 | 134,045 |
| 26.06.23 | 21,100 | ▼ 750 | -3.43% | 21,650 | 22,750 | 20,000 | 259,943 |
| 26.06.22 | 21,850 | ▼ 950 | -4.17% | 22,700 | 22,700 | 20,800 | 181,186 |
| 26.06.19 | 22,800 | ▼ 1,700 | -6.94% | 24,450 | 24,500 | 21,800 | 214,223 |
| 26.06.18 | 24,500 | ▼ 2,300 | -8.58% | 26,700 | 26,700 | 24,200 | 100,422 |
| 26.06.17 | 26,800 | ▲ 600 | +2.29% | 26,150 | 27,200 | 25,300 | 71,917 |