조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 23,950 | ▼ 2,300 | -8.76% | 25,250 | 25,850 | 23,650 | 230,352 |
| 26.08.11 | 26,250 | ▼ 750 | -2.78% | 27,800 | 29,350 | 26,000 | 308,473 |
| 26.08.10 | 27,000 | ▲ 4,100 | +17.90% | 24,550 | 28,700 | 24,400 | 474,814 |
| 26.08.07 | 22,900 | ▼ 500 | -2.14% | 23,550 | 23,800 | 22,150 | 144,447 |
| 26.08.06 | 23,400 | ▲ 1,800 | +8.33% | 21,500 | 24,100 | 20,500 | 161,474 |
| 26.08.05 | 21,600 | ▼ 300 | -1.37% | 21,350 | 22,400 | 21,300 | 141,687 |
| 26.08.04 | 21,900 | ▲ 4,690 | +27.25% | 18,230 | 22,350 | 17,880 | 550,038 |
| 26.08.03 | 17,210 | ▲ 550 | +3.30% | 16,630 | 18,280 | 16,260 | 122,690 |
| 26.07.31 | 16,660 | ▲ 1,810 | +12.19% | 15,330 | 16,740 | 15,290 | 112,785 |
| 26.07.30 | 14,850 | ▼ 290 | -1.92% | 15,280 | 15,550 | 14,560 | 93,162 |
| 26.07.29 | 15,140 | ▼ 1,780 | -10.52% | 16,820 | 17,400 | 14,330 | 176,728 |
| 26.07.28 | 16,920 | ▼ 1,050 | -5.84% | 17,660 | 17,730 | 16,480 | 63,249 |
| 26.07.27 | 17,970 | ▲ 180 | +1.01% | 18,350 | 18,800 | 17,850 | 54,184 |
| 26.07.24 | 17,790 | ▼ 710 | -3.84% | 18,270 | 18,820 | 17,520 | 46,177 |
| 26.07.23 | 18,500 | ▲ 2,010 | +12.19% | 16,900 | 18,740 | 16,280 | 158,224 |
| 26.07.22 | 16,490 | ▲ 240 | +1.48% | 16,310 | 17,160 | 16,310 | 67,583 |
| 26.07.21 | 16,250 | ▲ 90 | +0.56% | 16,460 | 16,490 | 15,180 | 148,459 |
| 26.07.20 | 16,160 | ▼ 1,690 | -9.47% | 17,210 | 17,820 | 15,910 | 150,942 |
| 26.07.16 | 17,850 | ▼ 640 | -3.46% | 18,010 | 18,220 | 17,550 | 57,372 |
| 26.07.15 | 18,490 | ▲ 1,400 | +8.19% | 17,260 | 18,560 | 17,260 | 117,330 |