조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 21,750 | ▼ 750 | -3.33% | 22,050 | 22,200 | 20,900 | 144,637 |
| 26.09.09 | 22,500 | ▼ 450 | -1.96% | 22,500 | 23,000 | 21,550 | 175,430 |
| 26.09.08 | 22,950 | ▼ 2,800 | -10.87% | 25,400 | 25,600 | 22,650 | 246,754 |
| 26.09.07 | 25,750 | ▲ 2,700 | +11.71% | 22,700 | 26,250 | 22,350 | 354,426 |
| 26.09.04 | 23,050 | ▲ 3,400 | +17.30% | 19,960 | 23,300 | 18,830 | 658,970 |
| 26.09.03 | 19,650 | ▼ 850 | -4.15% | 20,800 | 21,150 | 19,540 | 284,229 |
| 26.09.02 | 20,500 | ▼ 850 | -3.98% | 20,700 | 21,800 | 20,500 | 196,556 |
| 26.09.01 | 21,350 | ▲ 800 | +3.89% | 20,350 | 21,700 | 20,150 | 180,418 |
| 26.08.31 | 20,550 | ▲ 250 | +1.23% | 19,400 | 20,650 | 18,170 | 219,337 |
| 26.08.28 | 20,300 | ▼ 2,000 | -8.97% | 21,700 | 21,700 | 19,680 | 389,292 |
| 26.08.27 | 22,300 | ▼ 3,350 | -13.06% | 25,350 | 25,450 | 20,450 | 649,613 |
| 26.08.26 | 25,650 | ▲ 600 | +2.40% | 24,900 | 26,650 | 24,900 | 221,444 |
| 26.08.25 | 25,050 | ▼ 1,300 | -4.93% | 25,700 | 26,000 | 23,500 | 175,936 |
| 26.08.24 | 26,350 | ▲ 1,550 | +6.25% | 25,450 | 27,950 | 25,250 | 380,299 |
| 26.08.21 | 24,800 | ▼ 1,250 | -4.80% | 25,200 | 26,050 | 23,700 | 161,311 |
| 26.08.20 | 26,050 | ▲ 800 | +3.17% | 26,900 | 27,500 | 24,900 | 120,511 |
| 26.08.19 | 25,250 | ▲ 600 | +2.43% | 24,300 | 26,700 | 23,600 | 200,683 |
| 26.08.18 | 24,650 | ▼ 950 | -3.71% | 25,850 | 26,150 | 24,450 | 144,976 |
| 26.08.14 | 25,600 | ▲ 650 | +2.61% | 25,000 | 26,700 | 24,750 | 170,239 |
| 26.08.13 | 24,950 | ▲ 1,000 | +4.18% | 24,250 | 26,000 | 23,300 | 188,810 |