조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,420 | ▼ 10 | -0.11% | 9,430 | 9,480 | 9,210 | 3,922 |
| 26.09.09 | 9,430 | - 0 | 0.00% | 9,410 | 9,570 | 9,330 | 1,471 |
| 26.09.08 | 9,430 | ▲ 130 | +1.40% | 9,290 | 9,450 | 9,180 | 5,484 |
| 26.09.07 | 9,300 | ▼ 100 | -1.06% | 9,290 | 9,560 | 9,290 | 4,459 |
| 26.09.04 | 9,400 | ▲ 40 | +0.43% | 9,350 | 9,400 | 9,210 | 1,680 |
| 26.09.03 | 9,360 | ▲ 250 | +2.74% | 9,170 | 9,450 | 8,860 | 8,604 |
| 26.09.02 | 9,110 | ▼ 40 | -0.44% | 9,040 | 9,210 | 8,960 | 8,289 |
| 26.09.01 | 9,150 | - 0 | 0.00% | 9,180 | 9,240 | 8,970 | 2,052 |
| 26.08.31 | 9,150 | ▲ 50 | +0.55% | 9,100 | 9,250 | 8,810 | 3,441 |
| 26.08.28 | 9,100 | ▲ 150 | +1.68% | 8,950 | 9,240 | 8,660 | 3,848 |
| 26.08.27 | 8,950 | ▲ 70 | +0.79% | 8,860 | 9,100 | 8,530 | 7,122 |
| 26.08.26 | 8,880 | ▲ 60 | +0.68% | 8,750 | 8,960 | 8,400 | 7,620 |
| 26.08.25 | 8,820 | ▲ 490 | +5.88% | 8,420 | 8,900 | 8,040 | 14,090 |
| 26.08.24 | 8,330 | - 0 | 0.00% | 8,330 | 8,570 | 7,940 | 4,140 |
| 26.08.21 | 8,330 | ▲ 50 | +0.60% | 8,280 | 8,330 | 7,800 | 6,387 |
| 26.08.20 | 8,280 | ▲ 40 | +0.49% | 8,220 | 8,280 | 7,810 | 7,803 |
| 26.08.19 | 8,240 | ▲ 20 | +0.24% | 8,220 | 8,540 | 7,890 | 16,036 |
| 26.08.18 | 8,220 | ▲ 340 | +4.31% | 8,150 | 8,220 | 7,800 | 8,676 |
| 26.08.14 | 7,880 | ▲ 100 | +1.29% | 7,780 | 8,080 | 7,700 | 3,306 |
| 26.08.13 | 7,780 | ▼ 100 | -1.27% | 7,850 | 8,030 | 7,610 | 5,392 |