조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,530 | ▼ 680 | -9.43% | 7,160 | 7,160 | 6,400 | 23,313 |
| 26.07.13 | 7,210 | ▼ 170 | -2.30% | 7,380 | 7,410 | 6,800 | 15,715 |
| 26.07.10 | 7,380 | ▲ 580 | +8.53% | 6,800 | 7,470 | 6,750 | 11,791 |
| 26.07.09 | 6,800 | ▼ 40 | -0.58% | 6,840 | 6,840 | 6,570 | 6,976 |
| 26.07.08 | 6,840 | ▼ 160 | -2.29% | 6,980 | 7,140 | 6,560 | 11,294 |
| 26.07.07 | 7,000 | - 0 | 0.00% | 7,100 | 7,100 | 6,700 | 9,147 |
| 26.07.06 | 7,000 | ▲ 70 | +1.01% | 7,070 | 7,070 | 6,640 | 4,022 |
| 26.07.03 | 6,930 | ▲ 130 | +1.91% | 6,850 | 6,930 | 6,520 | 8,253 |
| 26.07.02 | 6,800 | ▼ 240 | -3.41% | 7,190 | 7,190 | 6,590 | 9,868 |
| 26.07.01 | 7,040 | ▲ 140 | +2.03% | 7,030 | 7,050 | 6,660 | 11,998 |
| 26.06.30 | 6,900 | ▲ 100 | +1.47% | 6,800 | 6,980 | 6,650 | 6,331 |
| 26.06.29 | 6,800 | ▲ 190 | +2.87% | 6,560 | 7,000 | 6,500 | 12,907 |
| 26.06.26 | 6,610 | ▼ 250 | -3.64% | 6,860 | 6,860 | 6,320 | 10,378 |
| 26.06.25 | 6,860 | ▼ 10 | -0.15% | 6,560 | 6,960 | 6,550 | 20,215 |
| 26.06.24 | 6,870 | ▲ 190 | +2.84% | 6,540 | 7,190 | 6,540 | 23,922 |
| 26.06.23 | 6,680 | ▼ 460 | -6.44% | 7,280 | 7,340 | 6,610 | 30,317 |
| 26.06.22 | 7,140 | ▼ 290 | -3.90% | 7,420 | 7,450 | 6,825 | 19,583 |
| 26.06.19 | 7,430 | ▼ 590 | -7.36% | 8,000 | 8,000 | 7,060 | 35,901 |
| 26.06.18 | 8,020 | ▼ 30 | -0.37% | 7,990 | 8,080 | 7,730 | 8,863 |
| 26.06.17 | 8,050 | ▲ 340 | +4.41% | 7,860 | 8,060 | 7,630 | 7,427 |