조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,880 | ▼ 50 | -0.63% | 8,190 | 8,190 | 7,660 | 7,354 |
| 26.08.11 | 7,930 | ▲ 140 | +1.80% | 7,750 | 8,000 | 7,530 | 9,972 |
| 26.08.10 | 7,790 | ▲ 390 | +5.27% | 7,990 | 7,990 | 7,470 | 9,350 |
| 26.08.07 | 7,400 | ▼ 600 | -7.50% | 8,500 | 8,500 | 7,250 | 18,459 |
| 26.08.06 | 8,000 | ▲ 890 | +12.52% | 7,090 | 8,100 | 7,070 | 35,035 |
| 26.08.05 | 7,110 | ▼ 70 | -0.97% | 7,200 | 7,300 | 7,050 | 3,593 |
| 26.08.04 | 7,180 | ▲ 160 | +2.28% | 7,120 | 7,180 | 6,930 | 2,935 |
| 26.08.03 | 7,020 | ▲ 300 | +4.46% | 6,670 | 7,080 | 6,670 | 3,956 |
| 26.07.31 | 6,720 | ▲ 400 | +6.33% | 6,490 | 6,800 | 6,290 | 9,392 |
| 26.07.30 | 6,320 | ▼ 480 | -7.06% | 6,800 | 6,800 | 6,210 | 7,198 |
| 26.07.29 | 6,800 | ▼ 190 | -2.72% | 6,720 | 7,080 | 6,050 | 7,665 |
| 26.07.28 | 6,990 | ▼ 210 | -2.92% | 7,100 | 7,140 | 6,710 | 7,725 |
| 26.07.27 | 7,200 | ▲ 150 | +2.13% | 7,180 | 7,210 | 6,940 | 5,261 |
| 26.07.24 | 7,050 | - 0 | 0.00% | 7,050 | 7,180 | 6,850 | 4,483 |
| 26.07.23 | 7,050 | ▲ 260 | +3.83% | 6,880 | 7,050 | 6,790 | 7,567 |
| 26.07.22 | 6,790 | ▼ 10 | -0.15% | 6,750 | 7,070 | 6,660 | 6,492 |
| 26.07.21 | 6,800 | ▲ 70 | +1.04% | 6,790 | 6,800 | 6,240 | 17,006 |
| 26.07.20 | 6,730 | ▼ 70 | -1.03% | 6,790 | 6,790 | 6,540 | 4,456 |
| 26.07.16 | 6,800 | ▼ 60 | -0.87% | 6,880 | 6,880 | 6,630 | 4,008 |
| 26.07.15 | 6,860 | ▲ 330 | +5.05% | 6,700 | 6,970 | 6,600 | 10,835 |