조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,910 | ▲ 310 | +4.08% | 7,600 | 7,950 | 7,390 | 106,888 |
| 26.08.11 | 7,600 | ▼ 250 | -3.18% | 7,770 | 7,850 | 7,350 | 79,160 |
| 26.08.10 | 7,850 | ▲ 490 | +6.66% | 7,390 | 7,870 | 7,390 | 128,683 |
| 26.08.07 | 7,360 | ▲ 10 | +0.14% | 7,570 | 7,740 | 7,130 | 81,571 |
| 26.08.06 | 7,350 | ▼ 310 | -4.05% | 7,680 | 7,680 | 7,220 | 104,403 |
| 26.08.05 | 7,660 | ▲ 530 | +7.43% | 7,530 | 7,900 | 7,240 | 307,992 |
| 26.08.04 | 7,130 | ▲ 570 | +8.69% | 6,750 | 7,210 | 6,690 | 168,229 |
| 26.08.03 | 6,560 | ▲ 200 | +3.14% | 6,090 | 6,720 | 6,090 | 80,712 |
| 26.07.31 | 6,360 | ▲ 810 | +14.59% | 5,790 | 6,360 | 5,740 | 143,514 |
| 26.07.30 | 5,550 | ▼ 200 | -3.48% | 5,290 | 5,880 | 5,290 | 64,514 |
| 26.07.29 | 5,750 | ▼ 450 | -7.26% | 6,210 | 6,400 | 5,440 | 168,517 |
| 26.07.28 | 6,200 | ▼ 490 | -7.32% | 6,710 | 7,000 | 6,130 | 96,687 |
| 26.07.27 | 6,690 | ▲ 40 | +0.60% | 6,840 | 6,850 | 6,610 | 41,935 |
| 26.07.24 | 6,650 | ▼ 410 | -5.81% | 7,400 | 7,400 | 6,640 | 85,430 |
| 26.07.23 | 7,060 | ▲ 360 | +5.37% | 6,990 | 7,060 | 6,780 | 65,573 |
| 26.07.22 | 6,700 | ▲ 70 | +1.06% | 6,790 | 7,180 | 6,700 | 70,597 |
| 26.07.21 | 6,630 | ▲ 70 | +1.07% | 6,560 | 6,820 | 6,350 | 70,008 |
| 26.07.20 | 6,560 | ▼ 570 | -7.99% | 6,890 | 7,260 | 6,550 | 70,115 |
| 26.07.16 | 7,130 | ▼ 500 | -6.55% | 7,400 | 7,440 | 7,070 | 83,725 |
| 26.07.15 | 7,630 | ▲ 670 | +9.63% | 7,200 | 7,800 | 7,150 | 155,179 |