조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,960 | ▼ 40 | -0.57% | 7,000 | 7,090 | 6,600 | 99,885 |
| 26.07.13 | 7,000 | ▼ 720 | -9.33% | 7,650 | 7,970 | 7,000 | 118,058 |
| 26.07.10 | 7,720 | ▲ 790 | +11.40% | 6,990 | 8,200 | 6,990 | 401,518 |
| 26.07.09 | 6,930 | ▲ 130 | +1.91% | 6,800 | 7,330 | 6,800 | 97,384 |
| 26.07.08 | 6,800 | ▼ 300 | -4.23% | 6,820 | 7,490 | 6,740 | 112,084 |
| 26.07.07 | 7,100 | ▼ 160 | -2.20% | 7,290 | 7,490 | 7,000 | 151,743 |
| 26.07.06 | 7,260 | ▼ 10 | -0.14% | 7,280 | 7,400 | 7,040 | 67,828 |
| 26.07.03 | 7,270 | ▲ 70 | +0.97% | 7,230 | 7,320 | 6,550 | 122,184 |
| 26.07.02 | 7,200 | ▼ 690 | -8.75% | 7,880 | 7,880 | 7,100 | 144,139 |
| 26.07.01 | 7,890 | ▲ 60 | +0.77% | 7,800 | 8,090 | 7,650 | 118,776 |
| 26.06.30 | 7,830 | ▼ 180 | -2.25% | 8,070 | 8,170 | 7,720 | 87,134 |
| 26.06.29 | 8,010 | ▲ 480 | +6.37% | 7,460 | 8,060 | 7,430 | 123,803 |
| 26.06.26 | 7,530 | ▼ 540 | -6.69% | 8,050 | 8,060 | 7,250 | 211,161 |
| 26.06.25 | 8,070 | ▼ 500 | -5.83% | 8,600 | 9,090 | 8,000 | 195,333 |
| 26.06.24 | 8,570 | ▲ 280 | +3.38% | 8,290 | 8,830 | 8,290 | 212,934 |
| 26.06.23 | 8,290 | ▼ 890 | -9.69% | 9,400 | 9,600 | 8,290 | 311,253 |
| 26.06.22 | 9,180 | ▼ 70 | -0.76% | 9,200 | 9,470 | 8,800 | 193,674 |
| 26.06.19 | 9,250 | ▼ 1,160 | -11.14% | 10,600 | 10,750 | 9,180 | 607,643 |
| 26.06.18 | 10,410 | ▲ 120 | +1.17% | 10,290 | 12,750 | 9,940 | 2,625,945 |
| 26.06.17 | 10,290 | ▼ 170 | -1.63% | 10,370 | 10,620 | 9,940 | 129,073 |