조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,020 | ▼ 180 | -2.20% | 8,370 | 8,370 | 7,760 | 413,730 |
| 26.09.09 | 8,200 | ▲ 890 | +12.18% | 7,320 | 9,300 | 7,320 | 2,536,251 |
| 26.09.08 | 7,310 | ▲ 140 | +1.95% | 7,120 | 7,500 | 7,120 | 103,102 |
| 26.09.07 | 7,170 | ▼ 10 | -0.14% | 7,240 | 7,360 | 7,080 | 27,739 |
| 26.09.04 | 7,180 | ▲ 270 | +3.91% | 7,000 | 7,190 | 6,980 | 36,932 |
| 26.09.03 | 6,910 | ▼ 170 | -2.40% | 7,110 | 7,200 | 6,830 | 57,329 |
| 26.09.02 | 7,080 | ▼ 220 | -3.01% | 7,100 | 7,250 | 7,060 | 40,243 |
| 26.09.01 | 7,300 | ▼ 160 | -2.14% | 7,460 | 7,460 | 7,130 | 51,730 |
| 26.08.31 | 7,460 | ▼ 10 | -0.13% | 7,290 | 7,460 | 7,010 | 44,745 |
| 26.08.28 | 7,470 | ▼ 20 | -0.27% | 7,490 | 7,790 | 7,260 | 80,888 |
| 26.08.27 | 7,490 | ▲ 200 | +2.74% | 7,300 | 7,650 | 7,300 | 73,097 |
| 26.08.26 | 7,290 | ▲ 20 | +0.28% | 7,500 | 7,520 | 7,070 | 35,326 |
| 26.08.25 | 7,270 | ▲ 240 | +3.41% | 7,030 | 7,270 | 6,700 | 47,010 |
| 26.08.24 | 7,030 | ▲ 70 | +1.01% | 7,010 | 7,280 | 6,990 | 38,417 |
| 26.08.21 | 6,960 | ▼ 360 | -4.92% | 7,320 | 7,350 | 6,900 | 76,818 |
| 26.08.20 | 7,320 | ▲ 60 | +0.83% | 7,300 | 7,460 | 7,170 | 41,415 |
| 26.08.19 | 7,260 | ▼ 190 | -2.55% | 7,350 | 7,500 | 7,100 | 58,283 |
| 26.08.18 | 7,450 | ▼ 420 | -5.34% | 7,930 | 7,980 | 7,430 | 84,878 |
| 26.08.14 | 7,870 | ▲ 40 | +0.51% | 7,850 | 8,000 | 7,640 | 65,524 |
| 26.08.13 | 7,830 | ▼ 80 | -1.01% | 8,170 | 8,170 | 7,820 | 119,616 |