조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,400 | ▲ 45 | +1.91% | 2,340 | 2,445 | 2,280 | 320,670 |
| 26.08.11 | 2,355 | ▲ 75 | +3.29% | 2,200 | 2,380 | 2,200 | 432,004 |
| 26.08.10 | 2,280 | ▲ 245 | +12.04% | 2,080 | 2,310 | 2,080 | 540,379 |
| 26.08.07 | 2,035 | ▲ 10 | +0.49% | 2,030 | 2,145 | 1,990 | 402,355 |
| 26.08.06 | 2,025 | ▲ 58 | +2.95% | 1,970 | 2,065 | 1,888 | 405,980 |
| 26.08.05 | 1,967 | ▲ 64 | +3.36% | 1,902 | 2,025 | 1,852 | 344,953 |
| 26.08.04 | 1,903 | ▲ 173 | +10.00% | 1,730 | 1,912 | 1,730 | 524,195 |
| 26.08.03 | 1,730 | ▲ 73 | +4.41% | 1,631 | 1,775 | 1,631 | 357,358 |
| 26.07.31 | 1,657 | ▲ 137 | +9.01% | 1,530 | 1,680 | 1,530 | 504,804 |
| 26.07.30 | 1,520 | - 0 | 0.00% | 1,520 | 1,604 | 1,485 | 377,891 |
| 26.07.29 | 1,520 | ▼ 71 | -4.46% | 1,592 | 1,629 | 1,437 | 567,933 |
| 26.07.28 | 1,591 | ▼ 109 | -6.41% | 1,700 | 1,700 | 1,588 | 364,634 |
| 26.07.27 | 1,700 | ▼ 31 | -1.79% | 1,705 | 1,746 | 1,684 | 316,336 |
| 26.07.24 | 1,731 | ▼ 5 | -0.29% | 1,990 | 2,150 | 1,730 | 1,837,160 |
| 26.07.23 | 1,736 | ▲ 63 | +3.77% | 1,673 | 1,750 | 1,665 | 258,366 |
| 26.07.22 | 1,673 | ▼ 13 | -0.77% | 1,662 | 1,715 | 1,633 | 405,593 |
| 26.07.21 | 1,686 | ▼ 26 | -1.52% | 1,830 | 2,010 | 1,655 | 571,735 |
| 26.07.20 | 1,712 | ▼ 142 | -7.66% | 1,720 | 1,767 | 1,651 | 527,959 |
| 26.07.16 | 1,854 | ▼ 122 | -6.17% | 2,140 | 2,340 | 1,823 | 3,316,662 |
| 26.07.15 | 1,976 | ▲ 456 | +30.00% | 1,653 | 1,976 | 1,635 | 2,187,973 |