조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,520 | ▲ 69 | +4.76% | 1,441 | 1,560 | 1,407 | 903,596 |
| 26.07.13 | 1,451 | ▼ 114 | -7.28% | 1,463 | 1,554 | 1,342 | 2,072,297 |
| 26.07.10 | 1,565 | ▼ 665 | -29.82% | 1,565 | 1,565 | 1,565 | 525,309 |
| 26.07.09 | 2,230 | ▲ 60 | +2.76% | 2,150 | 2,330 | 2,140 | 341,980 |
| 26.07.08 | 2,170 | ▼ 90 | -3.98% | 2,260 | 2,300 | 2,140 | 174,497 |
| 26.07.07 | 2,260 | ▲ 15 | +0.67% | 2,245 | 2,290 | 2,185 | 163,608 |
| 26.07.06 | 2,245 | ▲ 70 | +3.22% | 2,175 | 2,285 | 2,165 | 157,153 |
| 26.07.03 | 2,175 | ▼ 15 | -0.68% | 2,190 | 2,200 | 2,110 | 234,743 |
| 26.07.02 | 2,190 | ▼ 85 | -3.74% | 2,275 | 2,285 | 2,145 | 230,614 |
| 26.07.01 | 2,275 | ▼ 35 | -1.52% | 2,310 | 2,345 | 2,250 | 117,928 |
| 26.06.30 | 2,310 | ▲ 20 | +0.87% | 2,240 | 2,370 | 2,230 | 179,418 |
| 26.06.29 | 2,290 | ▲ 220 | +10.63% | 2,070 | 2,290 | 2,070 | 336,936 |
| 26.06.26 | 2,070 | ▼ 150 | -6.76% | 2,205 | 2,220 | 2,045 | 499,871 |
| 26.06.25 | 2,220 | ▼ 40 | -1.77% | 2,265 | 2,310 | 2,205 | 209,687 |
| 26.06.24 | 2,260 | ▲ 10 | +0.44% | 2,250 | 2,340 | 2,200 | 200,869 |
| 26.06.23 | 2,250 | ▼ 150 | -6.25% | 2,395 | 2,520 | 2,250 | 447,573 |
| 26.06.22 | 2,400 | ▼ 30 | -1.23% | 2,430 | 2,445 | 2,330 | 328,561 |
| 26.06.19 | 2,430 | ▼ 125 | -4.89% | 2,550 | 2,550 | 2,390 | 389,898 |
| 26.06.18 | 2,555 | ▼ 140 | -5.19% | 2,750 | 2,750 | 2,535 | 328,124 |
| 26.06.17 | 2,695 | ▲ 90 | +3.45% | 2,610 | 2,760 | 2,535 | 400,113 |