조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,960 | ▼ 39 | -1.95% | 2,035 | 2,035 | 1,960 | 346,169 |
| 26.09.09 | 1,999 | ▼ 11 | -0.55% | 2,000 | 2,030 | 1,995 | 108,936 |
| 26.09.08 | 2,010 | ▼ 70 | -3.37% | 2,080 | 2,080 | 2,000 | 121,533 |
| 26.09.07 | 2,080 | ▼ 70 | -3.26% | 2,140 | 2,165 | 2,005 | 280,924 |
| 26.09.04 | 2,150 | ▲ 55 | +2.63% | 2,095 | 2,170 | 2,095 | 100,071 |
| 26.09.03 | 2,095 | ▲ 20 | +0.96% | 2,125 | 2,170 | 2,085 | 186,983 |
| 26.09.02 | 2,075 | ▼ 30 | -1.43% | 2,030 | 2,110 | 2,030 | 126,176 |
| 26.09.01 | 2,105 | ▼ 15 | -0.71% | 2,290 | 2,295 | 2,070 | 384,791 |
| 26.08.31 | 2,120 | - 0 | 0.00% | 2,100 | 2,125 | 2,060 | 105,804 |
| 26.08.28 | 2,120 | ▼ 35 | -1.62% | 2,160 | 2,160 | 2,070 | 121,652 |
| 26.08.27 | 2,155 | ▲ 65 | +3.11% | 2,105 | 2,180 | 2,050 | 140,081 |
| 26.08.26 | 2,090 | ▲ 90 | +4.50% | 2,010 | 2,210 | 1,986 | 275,074 |
| 26.08.25 | 2,000 | - 0 | 0.00% | 2,020 | 2,035 | 1,957 | 211,141 |
| 26.08.24 | 2,000 | ▼ 105 | -4.99% | 2,115 | 2,125 | 1,995 | 175,197 |
| 26.08.21 | 2,105 | ▼ 150 | -6.65% | 2,235 | 2,235 | 2,075 | 371,178 |
| 26.08.20 | 2,255 | ▼ 55 | -2.38% | 2,350 | 2,395 | 2,190 | 331,478 |
| 26.08.19 | 2,310 | ▼ 65 | -2.74% | 2,300 | 2,360 | 2,270 | 250,527 |
| 26.08.18 | 2,375 | ▼ 35 | -1.45% | 2,425 | 2,540 | 2,350 | 316,250 |
| 26.08.14 | 2,410 | ▲ 30 | +1.26% | 2,385 | 2,480 | 2,320 | 214,487 |
| 26.08.13 | 2,380 | ▼ 20 | -0.83% | 2,400 | 2,445 | 2,335 | 224,392 |