조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,738 | ▼ 29 | -1.64% | 1,751 | 1,796 | 1,723 | 36,151 |
| 26.07.13 | 1,767 | ▼ 54 | -2.97% | 1,901 | 1,903 | 1,767 | 9,257 |
| 26.07.10 | 1,821 | ▲ 20 | +1.11% | 1,848 | 1,875 | 1,760 | 6,818 |
| 26.07.09 | 1,801 | ▲ 2 | +0.11% | 1,785 | 1,850 | 1,709 | 19,643 |
| 26.07.08 | 1,799 | ▼ 79 | -4.21% | 1,915 | 1,915 | 1,799 | 20,727 |
| 26.07.07 | 1,878 | ▲ 5 | +0.27% | 1,910 | 1,966 | 1,808 | 25,467 |
| 26.07.06 | 1,873 | ▼ 31 | -1.63% | 1,904 | 1,904 | 1,830 | 7,474 |
| 26.07.03 | 1,904 | ▲ 14 | +0.74% | 1,890 | 1,927 | 1,840 | 14,958 |
| 26.07.02 | 1,890 | ▼ 43 | -2.22% | 1,933 | 1,996 | 1,874 | 14,201 |
| 26.07.01 | 1,933 | ▲ 46 | +2.44% | 1,925 | 1,976 | 1,869 | 21,624 |
| 26.06.30 | 1,887 | ▼ 38 | -1.97% | 1,925 | 1,953 | 1,887 | 11,915 |
| 26.06.29 | 1,925 | ▲ 112 | +6.18% | 1,813 | 1,960 | 1,804 | 16,132 |
| 26.06.26 | 1,813 | ▼ 122 | -6.30% | 1,935 | 1,935 | 1,770 | 62,686 |
| 26.06.25 | 1,935 | ▲ 86 | +4.65% | 2,100 | 2,230 | 1,849 | 173,724 |
| 26.06.24 | 1,849 | ▲ 45 | +2.49% | 1,804 | 1,860 | 1,804 | 14,307 |
| 26.06.23 | 1,804 | ▼ 33 | -1.80% | 1,849 | 1,873 | 1,798 | 36,645 |
| 26.06.22 | 1,837 | ▼ 79 | -4.12% | 1,916 | 1,934 | 1,820 | 44,935 |
| 26.06.19 | 1,916 | ▼ 38 | -1.94% | 1,945 | 2,040 | 1,908 | 18,127 |
| 26.06.18 | 1,954 | ▼ 44 | -2.20% | 1,998 | 2,085 | 1,954 | 17,519 |
| 26.06.17 | 1,998 | ▲ 5 | +0.25% | 2,000 | 2,075 | 1,985 | 14,287 |