조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,340 | ▼ 40 | -1.68% | 2,350 | 2,400 | 2,300 | 7,939 |
| 26.09.09 | 2,380 | ▲ 5 | +0.21% | 2,370 | 2,425 | 2,325 | 16,627 |
| 26.09.08 | 2,375 | ▼ 75 | -3.06% | 2,395 | 2,500 | 2,360 | 45,675 |
| 26.09.07 | 2,450 | ▲ 75 | +3.16% | 2,375 | 2,460 | 2,320 | 35,695 |
| 26.09.04 | 2,375 | ▲ 105 | +4.63% | 2,350 | 2,380 | 2,235 | 36,152 |
| 26.09.03 | 2,270 | ▼ 110 | -4.62% | 2,355 | 2,360 | 2,270 | 8,370 |
| 26.09.02 | 2,380 | ▲ 30 | +1.28% | 2,305 | 2,425 | 2,240 | 20,799 |
| 26.09.01 | 2,350 | ▼ 60 | -2.49% | 2,365 | 2,395 | 2,300 | 8,329 |
| 26.08.31 | 2,410 | ▲ 70 | +2.99% | 2,340 | 2,410 | 2,265 | 13,066 |
| 26.08.28 | 2,340 | ▲ 30 | +1.30% | 2,285 | 2,370 | 2,250 | 10,729 |
| 26.08.27 | 2,310 | ▼ 10 | -0.43% | 2,320 | 2,320 | 2,215 | 27,858 |
| 26.08.26 | 2,320 | ▼ 25 | -1.07% | 2,350 | 2,395 | 2,310 | 19,973 |
| 26.08.25 | 2,345 | - 0 | 0.00% | 2,345 | 2,385 | 2,245 | 16,990 |
| 26.08.24 | 2,345 | ▲ 65 | +2.85% | 2,215 | 2,425 | 2,215 | 71,544 |
| 26.08.21 | 2,280 | ▲ 100 | +4.59% | 2,165 | 2,295 | 2,090 | 40,115 |
| 26.08.20 | 2,180 | ▼ 15 | -0.68% | 2,195 | 2,235 | 2,110 | 19,184 |
| 26.08.19 | 2,195 | ▼ 25 | -1.13% | 2,220 | 2,247 | 2,115 | 32,577 |
| 26.08.18 | 2,220 | ▲ 293 | +15.20% | 2,030 | 2,325 | 2,000 | 264,779 |
| 26.08.14 | 1,927 | ▲ 4 | +0.21% | 1,948 | 1,948 | 1,900 | 7,125 |
| 26.08.13 | 1,923 | ▲ 4 | +0.21% | 1,950 | 1,950 | 1,890 | 10,948 |