조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,919 | ▼ 28 | -1.44% | 1,954 | 1,954 | 1,905 | 12,392 |
| 26.08.11 | 1,947 | ▲ 39 | +2.04% | 1,908 | 1,950 | 1,901 | 20,603 |
| 26.08.10 | 1,908 | ▲ 33 | +1.76% | 1,931 | 1,946 | 1,841 | 4,502 |
| 26.08.07 | 1,875 | - 0 | 0.00% | 1,944 | 1,944 | 1,838 | 7,266 |
| 26.08.06 | 1,875 | ▼ 14 | -0.74% | 1,908 | 1,950 | 1,817 | 10,373 |
| 26.08.05 | 1,889 | ▲ 47 | +2.55% | 1,833 | 1,895 | 1,828 | 6,254 |
| 26.08.04 | 1,842 | ▲ 62 | +3.48% | 1,784 | 1,875 | 1,782 | 12,748 |
| 26.08.03 | 1,780 | ▼ 3 | -0.17% | 1,783 | 1,848 | 1,706 | 12,137 |
| 26.07.31 | 1,783 | ▲ 78 | +4.57% | 1,722 | 1,841 | 1,722 | 26,186 |
| 26.07.30 | 1,705 | ▼ 15 | -0.87% | 1,634 | 1,724 | 1,634 | 9,154 |
| 26.07.29 | 1,720 | ▼ 32 | -1.83% | 1,782 | 1,782 | 1,624 | 13,891 |
| 26.07.28 | 1,752 | ▼ 27 | -1.52% | 1,779 | 1,800 | 1,685 | 14,355 |
| 26.07.27 | 1,779 | ▲ 1 | +0.06% | 1,778 | 1,814 | 1,701 | 12,880 |
| 26.07.24 | 1,778 | ▲ 10 | +0.57% | 1,768 | 1,831 | 1,759 | 4,197 |
| 26.07.23 | 1,768 | ▼ 8 | -0.45% | 1,800 | 1,800 | 1,755 | 15,625 |
| 26.07.22 | 1,776 | ▲ 24 | +1.37% | 1,741 | 1,900 | 1,741 | 5,167 |
| 26.07.21 | 1,752 | ▼ 1 | -0.06% | 1,750 | 1,753 | 1,720 | 6,204 |
| 26.07.20 | 1,753 | ▼ 27 | -1.52% | 1,731 | 1,778 | 1,731 | 8,504 |
| 26.07.16 | 1,780 | ▼ 1 | -0.06% | 1,781 | 1,832 | 1,741 | 13,052 |
| 26.07.15 | 1,781 | ▲ 43 | +2.47% | 1,753 | 1,900 | 1,753 | 9,010 |