조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,000 | ▼ 120 | -1.48% | 8,060 | 8,120 | 7,310 | 74,255 |
| 26.07.13 | 8,120 | ▼ 640 | -7.31% | 8,760 | 9,120 | 8,050 | 71,008 |
| 26.07.10 | 8,760 | ▲ 780 | +9.77% | 7,990 | 8,890 | 7,990 | 88,664 |
| 26.07.09 | 7,980 | ▲ 20 | +0.25% | 7,860 | 8,350 | 7,660 | 85,737 |
| 26.07.08 | 7,960 | ▼ 540 | -6.35% | 8,250 | 8,500 | 7,930 | 112,360 |
| 26.07.07 | 8,500 | ▼ 270 | -3.08% | 8,750 | 8,960 | 8,420 | 77,799 |
| 26.07.06 | 8,770 | ▲ 20 | +0.23% | 8,800 | 8,980 | 8,490 | 84,992 |
| 26.07.03 | 8,750 | ▲ 60 | +0.69% | 8,690 | 8,800 | 8,220 | 81,563 |
| 26.07.02 | 8,690 | ▼ 460 | -5.03% | 9,150 | 9,150 | 8,610 | 137,083 |
| 26.07.01 | 9,150 | ▼ 130 | -1.40% | 9,280 | 9,550 | 8,800 | 129,658 |
| 26.06.30 | 9,280 | ▼ 170 | -1.80% | 9,540 | 9,690 | 9,230 | 87,545 |
| 26.06.29 | 9,450 | ▲ 460 | +5.12% | 8,940 | 9,470 | 8,710 | 145,167 |
| 26.06.26 | 8,990 | ▼ 590 | -6.16% | 9,570 | 9,570 | 8,750 | 211,694 |
| 26.06.25 | 9,580 | ▼ 1,430 | -12.99% | 10,500 | 10,700 | 9,500 | 453,806 |
| 26.06.24 | 11,010 | ▲ 640 | +6.17% | 10,460 | 12,000 | 10,430 | 1,113,337 |
| 26.06.23 | 10,370 | ▼ 430 | -3.98% | 11,790 | 13,100 | 10,330 | 2,681,453 |
| 26.06.22 | 10,800 | ▼ 150 | -1.37% | 10,850 | 11,170 | 10,550 | 106,063 |
| 26.06.19 | 10,950 | ▼ 820 | -6.97% | 11,560 | 11,720 | 10,670 | 153,898 |
| 26.06.18 | 11,770 | ▼ 290 | -2.40% | 12,050 | 12,140 | 11,560 | 128,722 |
| 26.06.17 | 12,060 | ▼ 290 | -2.35% | 12,470 | 12,470 | 11,930 | 153,114 |