조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,200 | ▲ 30 | +0.33% | 9,250 | 9,380 | 9,000 | 76,285 |
| 26.08.11 | 9,170 | ▲ 130 | +1.44% | 9,000 | 9,170 | 8,610 | 72,543 |
| 26.08.10 | 9,040 | ▲ 700 | +8.39% | 8,800 | 9,100 | 8,660 | 104,385 |
| 26.08.07 | 8,340 | ▼ 100 | -1.18% | 8,610 | 8,630 | 8,100 | 42,977 |
| 26.08.06 | 8,440 | ▼ 270 | -3.10% | 8,610 | 8,750 | 8,310 | 66,181 |
| 26.08.05 | 8,710 | ▲ 460 | +5.58% | 8,500 | 8,950 | 8,380 | 121,154 |
| 26.08.04 | 8,250 | ▲ 660 | +8.70% | 7,920 | 8,300 | 7,910 | 59,395 |
| 26.08.03 | 7,590 | ▼ 100 | -1.30% | 7,550 | 7,980 | 7,310 | 56,047 |
| 26.07.31 | 7,690 | ▲ 1,010 | +15.12% | 7,000 | 7,690 | 6,880 | 87,549 |
| 26.07.30 | 6,680 | ▼ 30 | -0.45% | 6,120 | 6,880 | 6,120 | 71,334 |
| 26.07.29 | 6,710 | ▼ 670 | -9.08% | 7,310 | 7,550 | 6,530 | 110,888 |
| 26.07.28 | 7,380 | ▼ 440 | -5.63% | 8,600 | 8,600 | 7,200 | 332,280 |
| 26.07.27 | 7,820 | ▼ 10 | -0.13% | 7,880 | 8,110 | 7,720 | 25,768 |
| 26.07.24 | 7,830 | ▼ 320 | -3.93% | 8,190 | 8,190 | 7,740 | 41,035 |
| 26.07.23 | 8,150 | ▲ 450 | +5.84% | 7,870 | 8,190 | 7,800 | 39,642 |
| 26.07.22 | 7,700 | ▲ 100 | +1.32% | 7,860 | 8,060 | 7,640 | 50,159 |
| 26.07.21 | 7,600 | ▲ 100 | +1.33% | 7,450 | 7,740 | 7,250 | 52,964 |
| 26.07.20 | 7,500 | ▼ 520 | -6.48% | 7,910 | 7,910 | 7,400 | 50,586 |
| 26.07.16 | 8,020 | ▼ 340 | -4.07% | 8,340 | 8,340 | 7,910 | 48,006 |
| 26.07.15 | 8,360 | ▲ 360 | +4.50% | 8,150 | 8,490 | 8,120 | 52,515 |