조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,050 | ▼ 190 | -2.06% | 9,210 | 9,210 | 8,810 | 64,951 |
| 26.09.09 | 9,240 | ▲ 410 | +4.64% | 9,200 | 9,910 | 8,910 | 360,546 |
| 26.09.08 | 8,830 | ▲ 20 | +0.23% | 8,780 | 9,040 | 8,760 | 52,033 |
| 26.09.07 | 8,810 | ▲ 50 | +0.57% | 8,850 | 8,950 | 8,630 | 27,932 |
| 26.09.04 | 8,760 | ▲ 340 | +4.04% | 8,490 | 8,850 | 8,490 | 30,543 |
| 26.09.03 | 8,420 | ▼ 230 | -2.66% | 8,660 | 8,790 | 8,400 | 38,504 |
| 26.09.02 | 8,650 | ▼ 320 | -3.57% | 8,700 | 8,880 | 8,560 | 25,278 |
| 26.09.01 | 8,970 | ▼ 120 | -1.32% | 9,120 | 9,150 | 8,870 | 28,687 |
| 26.08.31 | 9,090 | ▼ 160 | -1.73% | 9,150 | 9,160 | 8,700 | 67,385 |
| 26.08.28 | 9,250 | ▲ 180 | +1.98% | 9,170 | 9,900 | 8,930 | 153,201 |
| 26.08.27 | 9,070 | ▲ 270 | +3.07% | 8,800 | 9,280 | 8,800 | 60,593 |
| 26.08.26 | 8,800 | ▲ 30 | +0.34% | 8,750 | 8,900 | 8,600 | 23,881 |
| 26.08.25 | 8,770 | ▲ 150 | +1.74% | 8,420 | 8,890 | 8,110 | 28,614 |
| 26.08.24 | 8,620 | ▲ 30 | +0.35% | 8,860 | 9,060 | 8,540 | 34,289 |
| 26.08.21 | 8,590 | ▼ 410 | -4.56% | 8,920 | 8,970 | 8,500 | 36,863 |
| 26.08.20 | 9,000 | ▲ 270 | +3.09% | 8,830 | 9,100 | 8,660 | 43,629 |
| 26.08.19 | 8,730 | ▼ 260 | -2.89% | 8,600 | 9,080 | 8,460 | 59,929 |
| 26.08.18 | 8,990 | ▼ 560 | -5.86% | 9,420 | 9,460 | 8,940 | 68,304 |
| 26.08.14 | 9,550 | ▼ 150 | -1.55% | 9,700 | 9,770 | 9,370 | 73,931 |
| 26.08.13 | 9,700 | ▲ 500 | +5.43% | 9,660 | 9,930 | 9,420 | 187,938 |