조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,685 | ▲ 95 | +3.67% | 2,630 | 2,965 | 2,585 | 97,477 |
| 26.08.11 | 2,590 | ▲ 100 | +4.02% | 2,465 | 2,600 | 2,380 | 27,037 |
| 26.08.10 | 2,490 | ▲ 5 | +0.20% | 2,465 | 2,500 | 2,305 | 21,922 |
| 26.08.07 | 2,485 | ▲ 35 | +1.43% | 2,450 | 2,540 | 2,330 | 18,428 |
| 26.08.06 | 2,450 | ▼ 100 | -3.92% | 2,595 | 2,625 | 2,365 | 36,512 |
| 26.08.05 | 2,550 | ▲ 330 | +14.86% | 2,220 | 2,570 | 2,220 | 101,599 |
| 26.08.04 | 2,220 | ▲ 100 | +4.72% | 2,200 | 2,240 | 2,055 | 15,078 |
| 26.08.03 | 2,120 | ▲ 30 | +1.44% | 2,085 | 2,190 | 1,986 | 11,870 |
| 26.07.31 | 2,090 | ▲ 120 | +6.09% | 1,970 | 2,205 | 1,866 | 93,897 |
| 26.07.30 | 1,970 | ▲ 186 | +10.43% | 1,778 | 1,998 | 1,704 | 29,564 |
| 26.07.29 | 1,784 | ▲ 58 | +3.36% | 1,719 | 1,830 | 1,562 | 26,771 |
| 26.07.28 | 1,726 | ▼ 92 | -5.06% | 1,818 | 1,878 | 1,726 | 9,531 |
| 26.07.27 | 1,818 | ▲ 6 | +0.33% | 1,850 | 1,852 | 1,803 | 4,725 |
| 26.07.24 | 1,812 | ▼ 27 | -1.47% | 1,839 | 1,839 | 1,756 | 14,100 |
| 26.07.23 | 1,839 | ▲ 46 | +2.57% | 1,776 | 1,839 | 1,743 | 16,713 |
| 26.07.22 | 1,793 | ▼ 113 | -5.93% | 1,908 | 1,910 | 1,780 | 21,787 |
| 26.07.21 | 1,906 | ▲ 133 | +7.50% | 1,850 | 1,935 | 1,773 | 27,568 |
| 26.07.20 | 1,773 | ▼ 162 | -8.37% | 1,927 | 1,950 | 1,773 | 30,550 |
| 26.07.16 | 1,935 | ▲ 56 | +2.98% | 1,878 | 1,936 | 1,719 | 19,868 |
| 26.07.15 | 1,879 | ▲ 69 | +3.81% | 1,794 | 1,939 | 1,740 | 46,056 |