조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,810 | ▲ 30 | +1.69% | 1,729 | 1,959 | 1,720 | 17,811 |
| 26.07.13 | 1,780 | ▼ 116 | -6.12% | 1,896 | 1,999 | 1,735 | 23,440 |
| 26.07.10 | 1,896 | ▲ 159 | +9.15% | 1,736 | 1,944 | 1,656 | 49,848 |
| 26.07.09 | 1,737 | ▲ 8 | +0.46% | 1,709 | 1,755 | 1,643 | 17,224 |
| 26.07.08 | 1,729 | ▼ 88 | -4.84% | 1,751 | 1,769 | 1,709 | 17,743 |
| 26.07.07 | 1,817 | ▼ 30 | -1.62% | 1,755 | 1,819 | 1,735 | 9,208 |
| 26.07.06 | 1,847 | ▼ 19 | -1.02% | 1,866 | 1,866 | 1,702 | 50,695 |
| 26.07.03 | 1,866 | ▲ 51 | +2.81% | 1,726 | 1,867 | 1,726 | 21,881 |
| 26.07.02 | 1,815 | ▼ 61 | -3.25% | 1,876 | 1,915 | 1,747 | 19,320 |
| 26.07.01 | 1,876 | ▼ 72 | -3.70% | 1,936 | 1,936 | 1,848 | 34,126 |
| 26.06.30 | 1,948 | ▲ 143 | +7.92% | 1,823 | 1,950 | 1,675 | 51,032 |
| 26.06.29 | 1,805 | ▲ 117 | +6.93% | 1,688 | 1,848 | 1,658 | 86,341 |
| 26.06.26 | 1,688 | ▼ 41 | -2.37% | 1,729 | 1,803 | 1,557 | 39,048 |
| 26.06.25 | 1,729 | ▲ 119 | +7.39% | 1,610 | 1,738 | 1,511 | 32,097 |
| 26.06.24 | 1,610 | ▼ 122 | -7.04% | 1,658 | 1,732 | 1,610 | 22,073 |
| 26.06.23 | 1,732 | ▼ 88 | -4.84% | 1,820 | 1,820 | 1,604 | 49,397 |
| 26.06.22 | 1,820 | ▼ 69 | -3.65% | 1,889 | 1,889 | 1,601 | 42,857 |
| 26.06.19 | 1,889 | ▼ 16 | -0.84% | 1,884 | 1,950 | 1,710 | 33,165 |
| 26.06.18 | 1,905 | ▼ 35 | -1.80% | 1,940 | 1,940 | 1,803 | 31,545 |
| 26.06.17 | 1,940 | ▲ 69 | +3.69% | 1,871 | 1,960 | 1,820 | 20,967 |