조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,900 | ▲ 55 | +1.93% | 2,845 | 3,005 | 2,750 | 13,461 |
| 26.09.09 | 2,845 | ▼ 90 | -3.07% | 2,935 | 3,100 | 2,655 | 26,980 |
| 26.09.08 | 2,935 | ▲ 15 | +0.51% | 2,920 | 2,975 | 2,845 | 21,108 |
| 26.09.07 | 2,920 | ▼ 310 | -9.60% | 3,230 | 3,230 | 2,870 | 73,213 |
| 26.09.04 | 3,230 | ▲ 30 | +0.94% | 3,200 | 3,260 | 3,165 | 15,406 |
| 26.09.03 | 3,200 | ▼ 15 | -0.47% | 3,215 | 3,350 | 3,100 | 28,873 |
| 26.09.02 | 3,215 | ▲ 125 | +4.05% | 3,090 | 3,380 | 3,085 | 109,418 |
| 26.09.01 | 3,090 | ▲ 20 | +0.65% | 3,050 | 3,150 | 3,045 | 7,249 |
| 26.08.31 | 3,070 | ▲ 70 | +2.33% | 2,975 | 3,175 | 2,900 | 27,433 |
| 26.08.28 | 3,000 | ▲ 15 | +0.50% | 3,030 | 3,030 | 2,845 | 15,275 |
| 26.08.27 | 2,985 | ▲ 40 | +1.36% | 2,920 | 3,185 | 2,890 | 6,067 |
| 26.08.26 | 2,945 | ▼ 90 | -2.97% | 3,010 | 3,075 | 2,930 | 19,425 |
| 26.08.25 | 3,035 | ▼ 20 | -0.65% | 3,055 | 3,250 | 2,950 | 39,063 |
| 26.08.24 | 3,055 | ▲ 255 | +9.11% | 2,705 | 3,200 | 2,705 | 47,048 |
| 26.08.21 | 2,800 | ▼ 180 | -6.04% | 2,970 | 2,970 | 2,710 | 24,685 |
| 26.08.20 | 2,980 | ▲ 20 | +0.68% | 3,060 | 3,060 | 2,900 | 22,769 |
| 26.08.19 | 2,960 | ▼ 95 | -3.11% | 3,150 | 3,245 | 2,860 | 74,220 |
| 26.08.18 | 3,055 | ▲ 275 | +9.89% | 2,905 | 3,055 | 2,795 | 65,950 |
| 26.08.14 | 2,780 | ▲ 30 | +1.09% | 2,675 | 2,920 | 2,670 | 26,457 |
| 26.08.13 | 2,750 | ▲ 65 | +2.42% | 2,610 | 2,820 | 2,555 | 49,256 |