본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,495▼ 95-3.67%2,5752,5752,4353,735
26.07.132,590▲ 20+0.78%2,5702,6202,5352,616
26.07.102,570▲ 110+4.47%2,4602,7252,46012,730
26.07.092,460▼ 85-3.34%2,5452,5452,4454,065
26.07.082,545▼ 5-0.20%2,5502,5802,4357,320
26.07.072,550▲ 90+3.66%2,5052,5802,4256,131
26.07.062,460▲ 90+3.80%2,3552,5102,35513,288
26.07.032,370▼ 35-1.46%2,4052,4152,3059,086
26.07.022,405▼ 70-2.83%2,4552,4552,4004,563
26.07.012,475▼ 80-3.13%2,5402,5552,44513,602
26.06.302,555▼ 40-1.54%2,5952,5952,42012,873
26.06.292,595▲ 105+4.22%2,4902,7352,31569,048
26.06.262,490▲ 85+3.53%2,3852,9852,30559,951
26.06.252,405▼ 85-3.41%2,5052,5302,4008,954
26.06.242,490▲ 40+1.63%2,4302,5302,3358,929
26.06.232,450▼ 25-1.01%2,4752,5052,32018,571
26.06.222,475▼ 270-9.84%2,6952,6952,47572,977
26.06.192,745▲ 10+0.37%2,7302,7952,58026,084
26.06.182,735▲ 95+3.60%2,6102,7952,57543,609
26.06.172,640▲ 175+7.10%2,3952,8002,38586,517