본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,365▲ 115+5.11%2,2802,3652,25014,867
26.08.112,250▼ 50-2.17%2,2952,3452,25029,742
26.08.102,300▼ 20-0.86%2,3152,3152,22027,263
26.08.072,320▼ 15-0.64%2,3502,4702,21515,751
26.08.062,335▲ 180+8.35%2,1552,3852,15538,119
26.08.052,155▲ 60+2.86%2,1202,2002,10039,681
26.08.042,095▼ 145-6.47%2,2552,3951,923175,856
26.08.032,240▼ 45-1.97%2,2852,3402,22516,364
26.07.312,285- 00.00%2,2852,4402,13029,446
26.07.302,285▲ 5+0.22%2,2152,2902,2058,361
26.07.292,280▼ 55-2.36%2,3352,4252,2008,435
26.07.282,335▼ 150-6.04%2,4552,4652,29012,928
26.07.272,485▼ 25-1.00%2,5052,5052,480514
26.07.242,510▼ 5-0.20%2,5152,5502,4303,136
26.07.232,515▲ 25+1.00%2,4702,5602,435671
26.07.222,490▼ 40-1.58%2,5602,5602,4651,952
26.07.212,530▼ 60-2.32%2,5152,5852,4307,306
26.07.202,590▲ 75+2.98%2,4852,5952,4851,999
26.07.162,515▼ 45-1.76%2,5602,6102,48513,126
26.07.152,560▲ 65+2.61%2,4652,5602,4409,142