조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,670 | ▼ 30 | -1.11% | 2,700 | 2,700 | 2,600 | 9,644 |
| 26.09.09 | 2,700 | ▲ 90 | +3.45% | 2,660 | 2,745 | 2,535 | 13,054 |
| 26.09.08 | 2,610 | ▼ 10 | -0.38% | 2,725 | 2,800 | 2,560 | 10,895 |
| 26.09.07 | 2,620 | ▼ 15 | -0.57% | 2,635 | 2,700 | 2,565 | 31,900 |
| 26.09.04 | 2,635 | ▲ 15 | +0.57% | 2,680 | 2,680 | 2,530 | 10,994 |
| 26.09.03 | 2,620 | ▼ 40 | -1.50% | 2,660 | 2,750 | 2,610 | 6,087 |
| 26.09.02 | 2,660 | ▼ 320 | -10.74% | 2,815 | 2,835 | 2,620 | 24,148 |
| 26.09.01 | 2,980 | ▲ 380 | +14.62% | 2,600 | 2,980 | 2,550 | 10,453 |
| 26.08.31 | 2,600 | - 0 | 0.00% | 2,720 | 2,720 | 2,575 | 8,881 |
| 26.08.28 | 2,600 | ▼ 30 | -1.14% | 2,710 | 2,710 | 2,495 | 27,545 |
| 26.08.27 | 2,630 | ▲ 50 | +1.94% | 2,580 | 2,700 | 2,500 | 25,852 |
| 26.08.26 | 2,580 | ▲ 55 | +2.18% | 2,525 | 2,650 | 2,450 | 34,133 |
| 26.08.25 | 2,525 | ▲ 65 | +2.64% | 2,440 | 2,525 | 2,400 | 10,705 |
| 26.08.24 | 2,460 | ▲ 10 | +0.41% | 2,425 | 2,485 | 2,350 | 16,382 |
| 26.08.21 | 2,450 | ▼ 25 | -1.01% | 2,460 | 2,460 | 2,360 | 20,016 |
| 26.08.20 | 2,475 | ▲ 70 | +2.91% | 2,380 | 2,500 | 2,315 | 43,264 |
| 26.08.19 | 2,405 | - 0 | 0.00% | 2,360 | 2,415 | 2,260 | 25,033 |
| 26.08.18 | 2,405 | ▲ 250 | +11.60% | 2,155 | 2,420 | 2,155 | 43,789 |
| 26.08.14 | 2,155 | ▼ 140 | -6.10% | 2,295 | 2,295 | 2,060 | 84,784 |
| 26.08.13 | 2,295 | ▼ 70 | -2.96% | 2,365 | 2,470 | 2,265 | 7,349 |