조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,609 | ▲ 8 | +0.50% | 1,650 | 1,657 | 1,594 | 106,752 |
| 26.08.11 | 1,601 | ▼ 45 | -2.73% | 1,632 | 1,650 | 1,592 | 79,129 |
| 26.08.10 | 1,646 | ▼ 7 | -0.42% | 1,653 | 1,671 | 1,601 | 83,953 |
| 26.08.07 | 1,653 | ▲ 22 | +1.35% | 1,694 | 1,780 | 1,583 | 50,243 |
| 26.08.06 | 1,631 | ▼ 110 | -6.32% | 1,798 | 1,798 | 1,602 | 129,644 |
| 26.08.05 | 1,741 | ▲ 219 | +14.39% | 1,524 | 1,850 | 1,524 | 424,380 |
| 26.08.04 | 1,522 | ▼ 20 | -1.30% | 1,460 | 1,566 | 1,460 | 41,801 |
| 26.08.03 | 1,542 | ▲ 66 | +4.47% | 1,475 | 1,645 | 1,437 | 166,835 |
| 26.07.31 | 1,476 | ▲ 95 | +6.88% | 1,400 | 1,499 | 1,400 | 43,447 |
| 26.07.30 | 1,381 | ▼ 57 | -3.96% | 1,488 | 1,577 | 1,354 | 56,613 |
| 26.07.29 | 1,438 | ▼ 41 | -2.77% | 1,529 | 1,607 | 1,406 | 154,514 |
| 26.07.28 | 1,479 | ▼ 162 | -9.87% | 1,635 | 1,635 | 1,459 | 84,833 |
| 26.07.27 | 1,641 | ▼ 89 | -5.14% | 1,741 | 1,830 | 1,582 | 198,305 |
| 26.07.24 | 1,730 | ▲ 120 | +7.45% | 1,610 | 1,789 | 1,555 | 245,515 |
| 26.07.23 | 1,610 | ▲ 50 | +3.21% | 1,624 | 1,785 | 1,532 | 421,297 |
| 26.07.22 | 1,560 | ▲ 145 | +10.25% | 1,460 | 1,837 | 1,373 | 1,540,534 |
| 26.07.21 | 1,415 | ▲ 78 | +5.83% | 1,410 | 1,420 | 1,302 | 50,312 |
| 26.07.20 | 1,337 | ▼ 48 | -3.47% | 1,306 | 1,362 | 1,306 | 39,822 |
| 26.07.16 | 1,385 | ▲ 25 | +1.84% | 1,360 | 1,420 | 1,330 | 44,520 |
| 26.07.15 | 1,360 | ▲ 99 | +7.85% | 1,261 | 1,386 | 1,261 | 55,991 |