조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,686 | ▲ 39 | +2.37% | 1,648 | 1,719 | 1,640 | 78,487 |
| 26.09.09 | 1,647 | ▲ 44 | +2.74% | 1,603 | 1,697 | 1,603 | 38,155 |
| 26.09.08 | 1,603 | ▲ 1 | +0.06% | 1,630 | 1,680 | 1,603 | 35,924 |
| 26.09.07 | 1,602 | ▲ 1 | +0.06% | 1,601 | 1,686 | 1,575 | 40,530 |
| 26.09.04 | 1,601 | - 0 | 0.00% | 1,601 | 1,631 | 1,500 | 47,430 |
| 26.09.03 | 1,601 | ▼ 96 | -5.66% | 1,697 | 1,697 | 1,530 | 90,935 |
| 26.09.02 | 1,697 | ▲ 138 | +8.85% | 1,555 | 1,697 | 1,555 | 121,495 |
| 26.09.01 | 1,559 | ▲ 66 | +4.42% | 1,516 | 1,609 | 1,502 | 33,424 |
| 26.08.31 | 1,493 | ▼ 53 | -3.43% | 1,537 | 1,608 | 1,453 | 62,099 |
| 26.08.28 | 1,546 | ▲ 78 | +5.31% | 1,491 | 1,600 | 1,445 | 97,584 |
| 26.08.27 | 1,468 | ▲ 38 | +2.66% | 1,428 | 1,473 | 1,387 | 30,486 |
| 26.08.26 | 1,430 | ▲ 2 | +0.14% | 1,500 | 1,500 | 1,356 | 42,529 |
| 26.08.25 | 1,428 | ▲ 28 | +2.00% | 1,400 | 1,454 | 1,331 | 21,643 |
| 26.08.24 | 1,400 | ▼ 45 | -3.11% | 1,450 | 1,586 | 1,400 | 44,387 |
| 26.08.21 | 1,445 | ▼ 70 | -4.62% | 1,523 | 1,562 | 1,400 | 46,879 |
| 26.08.20 | 1,515 | ▲ 47 | +3.20% | 1,478 | 1,620 | 1,457 | 38,705 |
| 26.08.19 | 1,468 | ▼ 23 | -1.54% | 1,477 | 1,508 | 1,460 | 30,342 |
| 26.08.18 | 1,491 | ▼ 79 | -5.03% | 1,570 | 1,579 | 1,491 | 58,567 |
| 26.08.14 | 1,570 | ▼ 28 | -1.75% | 1,639 | 1,639 | 1,515 | 61,432 |
| 26.08.13 | 1,598 | ▼ 11 | -0.68% | 1,638 | 1,667 | 1,570 | 48,634 |