조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,261 | ▼ 44 | -3.37% | 1,305 | 1,399 | 1,223 | 81,401 |
| 26.07.13 | 1,305 | ▼ 90 | -6.45% | 1,322 | 1,438 | 1,190 | 65,299 |
| 26.07.10 | 1,395 | ▲ 118 | +9.24% | 1,277 | 1,405 | 1,277 | 45,371 |
| 26.07.09 | 1,277 | ▼ 43 | -3.26% | 1,260 | 1,369 | 1,260 | 39,495 |
| 26.07.08 | 1,320 | ▼ 80 | -5.71% | 1,400 | 1,516 | 1,320 | 129,802 |
| 26.07.07 | 1,400 | ▲ 61 | +4.56% | 1,339 | 1,407 | 1,274 | 82,378 |
| 26.07.06 | 1,339 | ▲ 45 | +3.48% | 1,290 | 1,349 | 1,250 | 30,149 |
| 26.07.03 | 1,294 | ▼ 32 | -2.41% | 1,315 | 1,357 | 1,208 | 84,800 |
| 26.07.02 | 1,326 | ▼ 50 | -3.63% | 1,435 | 1,435 | 1,272 | 135,967 |
| 26.07.01 | 1,376 | ▲ 79 | +6.09% | 1,297 | 1,414 | 1,257 | 120,438 |
| 26.06.30 | 1,297 | ▼ 85 | -6.15% | 1,390 | 1,390 | 1,270 | 207,801 |
| 26.06.29 | 1,382 | ▲ 123 | +9.77% | 1,262 | 1,390 | 1,206 | 76,732 |
| 26.06.26 | 1,259 | ▼ 51 | -3.89% | 1,330 | 1,400 | 1,200 | 121,293 |
| 26.06.25 | 1,310 | ▼ 61 | -4.45% | 1,375 | 1,448 | 1,300 | 92,633 |
| 26.06.24 | 1,371 | ▲ 16 | +1.18% | 1,345 | 1,473 | 1,320 | 88,320 |
| 26.06.23 | 1,355 | ▼ 192 | -12.41% | 1,547 | 1,585 | 1,335 | 302,783 |
| 26.06.22 | 1,547 | ▼ 210 | -11.95% | 1,757 | 1,758 | 1,533 | 341,974 |
| 26.06.19 | 1,757 | ▼ 10 | -0.57% | 1,768 | 1,810 | 1,650 | 210,750 |
| 26.06.18 | 1,767 | ▼ 89 | -4.80% | 1,888 | 1,888 | 1,767 | 155,988 |
| 26.06.17 | 1,856 | ▼ 103 | -5.26% | 1,960 | 1,964 | 1,836 | 247,750 |