조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,940 | ▼ 50 | -0.72% | 6,930 | 6,960 | 6,860 | 43,099 |
| 26.08.11 | 6,990 | ▲ 170 | +2.49% | 6,870 | 7,010 | 6,840 | 67,494 |
| 26.08.10 | 6,820 | ▲ 40 | +0.59% | 6,780 | 6,850 | 6,650 | 57,122 |
| 26.08.07 | 6,780 | ▲ 110 | +1.65% | 6,720 | 6,780 | 6,640 | 31,980 |
| 26.08.06 | 6,670 | ▼ 20 | -0.30% | 6,690 | 6,740 | 6,630 | 53,641 |
| 26.08.05 | 6,690 | ▼ 60 | -0.89% | 6,750 | 6,890 | 6,680 | 68,636 |
| 26.08.04 | 6,750 | ▲ 130 | +1.96% | 6,570 | 6,810 | 6,570 | 45,575 |
| 26.08.03 | 6,620 | ▼ 130 | -1.93% | 6,680 | 6,770 | 6,530 | 70,497 |
| 26.07.31 | 6,750 | ▲ 100 | +1.50% | 6,670 | 6,850 | 6,640 | 120,627 |
| 26.07.30 | 6,650 | ▲ 120 | +1.84% | 6,490 | 6,840 | 6,490 | 57,623 |
| 26.07.29 | 6,530 | ▼ 160 | -2.39% | 6,690 | 6,900 | 6,490 | 145,736 |
| 26.07.28 | 6,690 | ▼ 330 | -4.70% | 6,900 | 6,990 | 6,660 | 155,038 |
| 26.07.27 | 7,020 | ▼ 320 | -4.36% | 7,230 | 7,230 | 6,970 | 115,538 |
| 26.07.24 | 7,340 | ▲ 70 | +0.96% | 7,450 | 7,480 | 7,260 | 182,699 |
| 26.07.23 | 7,270 | ▲ 250 | +3.56% | 7,020 | 7,270 | 7,010 | 108,947 |
| 26.07.22 | 7,020 | ▲ 60 | +0.86% | 6,940 | 7,100 | 6,940 | 99,452 |
| 26.07.21 | 6,960 | ▼ 140 | -1.97% | 6,940 | 7,080 | 6,920 | 120,910 |
| 26.07.20 | 7,100 | ▲ 90 | +1.28% | 7,090 | 7,180 | 6,920 | 187,158 |
| 26.07.16 | 7,010 | ▼ 90 | -1.27% | 7,140 | 7,170 | 6,980 | 67,219 |
| 26.07.15 | 7,100 | ▲ 130 | +1.87% | 6,970 | 7,170 | 6,950 | 147,162 |