조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,510 | ▲ 320 | +4.45% | 7,310 | 8,790 | 7,200 | 4,936,530 |
| 26.09.09 | 7,190 | ▲ 90 | +1.27% | 7,260 | 7,260 | 7,080 | 127,142 |
| 26.09.08 | 7,100 | ▼ 10 | -0.14% | 7,110 | 7,200 | 7,010 | 62,223 |
| 26.09.07 | 7,110 | ▲ 150 | +2.16% | 6,990 | 7,240 | 6,950 | 134,805 |
| 26.09.04 | 6,960 | - 0 | 0.00% | 6,960 | 6,970 | 6,850 | 50,703 |
| 26.09.03 | 6,960 | ▲ 110 | +1.61% | 6,870 | 7,000 | 6,840 | 101,266 |
| 26.09.02 | 6,850 | ▼ 50 | -0.72% | 7,400 | 7,400 | 6,840 | 226,138 |
| 26.09.01 | 6,900 | - 0 | 0.00% | 6,860 | 6,970 | 6,840 | 40,759 |
| 26.08.31 | 6,900 | ▼ 30 | -0.43% | 6,930 | 6,930 | 6,800 | 30,651 |
| 26.08.28 | 6,930 | ▲ 100 | +1.46% | 6,790 | 6,930 | 6,790 | 39,360 |
| 26.08.27 | 6,830 | ▼ 20 | -0.29% | 6,910 | 6,930 | 6,810 | 30,127 |
| 26.08.26 | 6,850 | ▲ 10 | +0.15% | 6,860 | 6,880 | 6,750 | 45,112 |
| 26.08.25 | 6,840 | ▲ 120 | +1.79% | 6,680 | 6,890 | 6,650 | 52,393 |
| 26.08.24 | 6,720 | ▲ 40 | +0.60% | 6,640 | 6,760 | 6,640 | 57,807 |
| 26.08.21 | 6,680 | ▼ 120 | -1.76% | 6,770 | 6,800 | 6,610 | 70,918 |
| 26.08.20 | 6,800 | ▲ 10 | +0.15% | 6,760 | 6,850 | 6,710 | 37,020 |
| 26.08.19 | 6,790 | ▼ 100 | -1.45% | 6,820 | 6,880 | 6,710 | 57,798 |
| 26.08.18 | 6,890 | ▲ 20 | +0.29% | 6,890 | 7,000 | 6,820 | 94,682 |
| 26.08.14 | 6,870 | ▲ 50 | +0.73% | 6,820 | 6,900 | 6,780 | 40,472 |
| 26.08.13 | 6,820 | ▼ 120 | -1.73% | 6,940 | 6,970 | 6,810 | 70,264 |