조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,970 | - 0 | 0.00% | 7,110 | 7,280 | 6,930 | 226,756 |
| 26.07.13 | 6,970 | ▼ 200 | -2.79% | 7,340 | 7,350 | 6,960 | 166,666 |
| 26.07.10 | 7,170 | ▲ 160 | +2.28% | 7,010 | 7,300 | 6,960 | 140,862 |
| 26.07.09 | 7,010 | ▲ 90 | +1.30% | 6,850 | 7,380 | 6,850 | 479,395 |
| 26.07.08 | 6,920 | ▼ 10 | -0.14% | 6,950 | 7,310 | 6,830 | 399,512 |
| 26.07.07 | 6,930 | ▲ 20 | +0.29% | 6,850 | 7,010 | 6,820 | 46,760 |
| 26.07.06 | 6,910 | ▲ 60 | +0.88% | 6,850 | 6,920 | 6,770 | 99,500 |
| 26.07.03 | 6,850 | ▲ 160 | +2.39% | 6,690 | 6,870 | 6,660 | 75,613 |
| 26.07.02 | 6,690 | ▼ 10 | -0.15% | 6,770 | 6,870 | 6,610 | 97,660 |
| 26.07.01 | 6,700 | ▲ 120 | +1.82% | 6,580 | 6,780 | 6,480 | 56,965 |
| 26.06.30 | 6,580 | ▼ 140 | -2.08% | 6,720 | 6,790 | 6,540 | 82,133 |
| 26.06.29 | 6,720 | ▲ 210 | +3.23% | 6,410 | 6,720 | 6,410 | 60,648 |
| 26.06.26 | 6,510 | ▼ 130 | -1.96% | 6,590 | 6,750 | 6,430 | 145,164 |
| 26.06.25 | 6,640 | ▼ 50 | -0.75% | 6,640 | 6,800 | 6,640 | 57,939 |
| 26.06.24 | 6,690 | ▲ 190 | +2.92% | 6,400 | 6,750 | 6,400 | 76,997 |
| 26.06.23 | 6,500 | ▼ 260 | -3.85% | 6,720 | 6,870 | 6,500 | 147,703 |
| 26.06.22 | 6,760 | ▼ 30 | -0.44% | 6,760 | 6,840 | 6,680 | 72,023 |
| 26.06.19 | 6,790 | ▼ 150 | -2.16% | 7,000 | 7,000 | 6,740 | 162,765 |
| 26.06.18 | 6,940 | ▼ 150 | -2.12% | 7,100 | 7,120 | 6,930 | 116,671 |
| 26.06.17 | 7,090 | ▼ 30 | -0.42% | 7,130 | 7,250 | 7,000 | 53,143 |