조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 10,880 | ▼ 100 | -0.91% | 10,830 | 10,900 | 10,310 | 58,798 |
| 26.09.15 | 10,980 | ▼ 990 | -8.27% | 11,970 | 11,970 | 10,590 | 111,264 |
| 26.09.14 | 11,970 | ▼ 1,610 | -11.86% | 14,930 | 14,930 | 11,650 | 413,092 |
| 26.09.11 | 13,580 | ▲ 3,130 | +29.95% | 11,750 | 13,580 | 11,500 | 370,767 |
| 26.09.10 | 10,450 | ▲ 2,410 | +29.98% | 8,040 | 10,450 | 7,920 | 250,059 |
| 26.09.09 | 8,040 | ▲ 40 | +0.50% | 7,800 | 8,500 | 7,750 | 12,149 |
| 26.09.08 | 8,000 | ▼ 60 | -0.74% | 8,110 | 8,140 | 7,900 | 4,039 |
| 26.09.07 | 8,060 | ▼ 100 | -1.23% | 8,360 | 8,360 | 8,030 | 5,866 |
| 26.09.04 | 8,160 | ▲ 60 | +0.74% | 8,120 | 8,230 | 8,010 | 4,069 |
| 26.09.03 | 8,100 | ▲ 50 | +0.62% | 8,450 | 8,450 | 7,950 | 4,749 |
| 26.09.02 | 8,050 | ▼ 320 | -3.82% | 8,440 | 8,440 | 8,040 | 4,824 |
| 26.09.01 | 8,370 | ▲ 290 | +3.59% | 8,300 | 8,450 | 7,970 | 22,569 |
| 26.08.31 | 8,080 | ▲ 50 | +0.62% | 8,030 | 8,080 | 7,830 | 4,735 |
| 26.08.28 | 8,030 | ▼ 50 | -0.62% | 8,330 | 8,330 | 7,930 | 7,253 |
| 26.08.27 | 8,080 | ▲ 10 | +0.12% | 8,200 | 8,200 | 8,020 | 5,327 |
| 26.08.26 | 8,070 | ▼ 140 | -1.71% | 8,210 | 8,230 | 7,930 | 6,522 |
| 26.08.25 | 8,210 | ▼ 70 | -0.85% | 8,250 | 8,370 | 7,820 | 11,647 |
| 26.08.24 | 8,280 | ▲ 530 | +6.84% | 7,850 | 9,780 | 7,820 | 104,171 |
| 26.08.21 | 7,750 | ▼ 250 | -3.13% | 8,000 | 8,000 | 7,590 | 7,732 |
| 26.08.20 | 8,000 | ▲ 50 | +0.63% | 8,470 | 8,490 | 7,960 | 3,016 |