조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 8,080 | ▲ 260 | +3.32% | 7,820 | 8,220 | 7,640 | 12,787 |
| 26.07.20 | 7,820 | ▼ 620 | -7.35% | 8,440 | 8,440 | 7,760 | 8,905 |
| 26.07.16 | 8,440 | ▲ 30 | +0.36% | 8,370 | 8,450 | 8,000 | 5,492 |
| 26.07.15 | 8,410 | ▲ 130 | +1.57% | 8,280 | 8,680 | 8,200 | 14,037 |
| 26.07.14 | 8,280 | ▼ 170 | -2.01% | 8,970 | 8,970 | 7,620 | 26,423 |
| 26.07.13 | 8,450 | ▼ 330 | -3.76% | 9,040 | 9,040 | 8,240 | 17,016 |
| 26.07.10 | 8,780 | ▲ 210 | +2.45% | 8,480 | 8,900 | 8,480 | 11,417 |
| 26.07.09 | 8,570 | ▼ 40 | -0.46% | 8,560 | 9,350 | 8,430 | 8,845 |
| 26.07.08 | 8,610 | ▼ 390 | -4.33% | 9,000 | 9,370 | 8,560 | 16,668 |
| 26.07.07 | 9,000 | ▼ 170 | -1.85% | 9,480 | 9,480 | 8,700 | 19,392 |
| 26.07.06 | 9,170 | ▼ 790 | -7.93% | 9,960 | 10,120 | 8,980 | 28,877 |
| 26.07.03 | 9,960 | ▼ 910 | -8.37% | 11,000 | 11,210 | 9,410 | 47,891 |
| 26.07.02 | 10,870 | ▲ 1,060 | +10.81% | 9,810 | 12,500 | 9,810 | 205,927 |
| 26.07.01 | 9,810 | ▼ 110 | -1.11% | 9,920 | 10,200 | 9,650 | 8,124 |
| 26.06.30 | 9,920 | ▲ 220 | +2.27% | 11,450 | 11,450 | 9,710 | 4,723 |
| 26.06.29 | 9,700 | ▲ 660 | +7.30% | 9,040 | 9,980 | 9,030 | 14,075 |
| 26.06.26 | 9,040 | ▼ 160 | -1.74% | 9,200 | 9,380 | 8,580 | 23,367 |
| 26.06.25 | 9,200 | ▼ 1,020 | -9.98% | 10,220 | 10,740 | 9,200 | 26,907 |
| 26.06.24 | 10,220 | ▲ 420 | +4.29% | 9,800 | 10,695 | 9,670 | 12,013 |
| 26.06.23 | 9,800 | ▼ 1,260 | -11.39% | 11,300 | 11,420 | 9,800 | 27,760 |