조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 8,040 | ▼ 600 | -6.94% | 8,650 | 9,000 | 8,010 | 12,031 |
| 26.08.14 | 8,640 | ▼ 90 | -1.03% | 8,730 | 8,880 | 8,510 | 6,387 |
| 26.08.13 | 8,730 | ▼ 420 | -4.59% | 9,150 | 9,340 | 8,700 | 15,436 |
| 26.08.12 | 9,150 | ▲ 40 | +0.44% | 9,390 | 9,390 | 8,750 | 2,756 |
| 26.08.11 | 9,110 | ▲ 20 | +0.22% | 9,350 | 9,440 | 9,020 | 8,875 |
| 26.08.10 | 9,090 | ▲ 230 | +2.60% | 8,880 | 9,190 | 8,880 | 2,793 |
| 26.08.07 | 8,860 | ▼ 60 | -0.67% | 9,460 | 9,460 | 8,680 | 3,081 |
| 26.08.06 | 8,920 | ▼ 570 | -6.01% | 9,500 | 9,500 | 8,880 | 4,953 |
| 26.08.05 | 9,490 | ▲ 340 | +3.72% | 9,250 | 9,500 | 8,990 | 9,793 |
| 26.08.04 | 9,150 | ▼ 80 | -0.87% | 9,230 | 9,510 | 9,030 | 4,289 |
| 26.08.03 | 9,230 | ▼ 110 | -1.18% | 8,970 | 9,730 | 8,970 | 5,124 |
| 26.07.31 | 9,340 | ▲ 1,030 | +12.39% | 8,390 | 9,350 | 8,390 | 11,368 |
| 26.07.30 | 8,310 | ▼ 270 | -3.15% | 8,250 | 8,670 | 8,250 | 12,284 |
| 26.07.29 | 8,580 | ▼ 230 | -2.61% | 8,740 | 9,320 | 8,150 | 20,956 |
| 26.07.28 | 8,810 | ▼ 1,370 | -13.46% | 10,100 | 10,100 | 8,640 | 26,468 |
| 26.07.27 | 10,180 | ▲ 1,300 | +14.64% | 8,880 | 11,000 | 8,880 | 32,045 |
| 26.07.24 | 8,880 | ▼ 30 | -0.34% | 8,910 | 9,100 | 8,500 | 14,180 |
| 26.07.23 | 8,910 | ▲ 700 | +8.53% | 8,400 | 9,030 | 8,290 | 9,808 |
| 26.07.22 | 8,210 | ▲ 130 | +1.61% | 8,220 | 8,480 | 8,200 | 8,584 |
| 26.07.21 | 8,080 | ▲ 260 | +3.32% | 7,820 | 8,220 | 7,640 | 12,787 |