조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 6,495 | ▼ 335 | -4.90% | 6,830 | 6,855 | 6,455 | 1,723,680 |
| 26.08.14 | 6,830 | ▲ 90 | +1.34% | 6,910 | 7,020 | 6,670 | 1,313,500 |
| 26.08.13 | 6,740 | ▲ 5 | +0.07% | 6,785 | 6,910 | 6,730 | 2,332,033 |
| 26.08.12 | 6,735 | ▲ 30 | +0.45% | 6,710 | 6,830 | 6,620 | 1,303,503 |
| 26.08.11 | 6,705 | ▲ 10 | +0.15% | 6,655 | 6,785 | 6,540 | 1,007,537 |
| 26.08.10 | 6,695 | ▲ 195 | +3.00% | 6,520 | 6,695 | 6,440 | 1,475,358 |
| 26.08.07 | 6,500 | ▼ 105 | -1.59% | 6,560 | 6,685 | 6,345 | 1,721,474 |
| 26.08.06 | 6,605 | ▲ 85 | +1.30% | 6,640 | 6,765 | 6,450 | 2,810,260 |
| 26.08.05 | 6,520 | ▲ 290 | +4.65% | 6,380 | 6,540 | 6,190 | 2,199,798 |
| 26.08.04 | 6,230 | ▲ 495 | +8.63% | 5,735 | 6,230 | 5,735 | 2,363,150 |
| 26.08.03 | 5,735 | ▲ 160 | +2.87% | 5,540 | 5,860 | 5,455 | 1,683,973 |
| 26.07.31 | 5,575 | ▲ 465 | +9.10% | 5,370 | 5,680 | 5,300 | 2,533,820 |
| 26.07.30 | 5,110 | ▼ 70 | -1.35% | 5,020 | 5,455 | 4,870 | 2,450,161 |
| 26.07.29 | 5,180 | ▼ 488 | -8.61% | 5,758 | 5,758 | 4,965 | 2,072,907 |
| 26.07.28 | 5,668 | ▼ 548 | -8.82% | 5,982 | 6,007 | 5,608 | 1,017,288 |
| 26.07.27 | 6,216 | ▼ 15 | -0.24% | 6,326 | 6,386 | 6,102 | 794,498 |
| 26.07.24 | 6,231 | ▼ 140 | -2.20% | 6,286 | 6,451 | 6,187 | 2,136,995 |
| 26.07.23 | 6,371 | ▲ 563 | +9.69% | 5,813 | 6,441 | 5,778 | 1,904,140 |
| 26.07.22 | 5,808 | ▲ 190 | +3.38% | 5,743 | 5,977 | 5,743 | 1,059,737 |
| 26.07.21 | 5,618 | ▲ 144 | +2.63% | 5,419 | 5,698 | 5,354 | 3,025,747 |