조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 7,350 | ▲ 105 | +1.45% | 7,210 | 7,400 | 7,070 | 2,387,005 |
| 26.09.14 | 7,245 | ▼ 260 | -3.46% | 7,380 | 7,405 | 7,200 | 1,646,578 |
| 26.09.11 | 7,505 | ▲ 135 | +1.83% | 7,280 | 7,585 | 7,230 | 4,581,557 |
| 26.09.10 | 7,370 | ▲ 65 | +0.89% | 7,205 | 7,415 | 7,060 | 1,756,062 |
| 26.09.09 | 7,305 | ▲ 75 | +1.04% | 7,300 | 7,525 | 7,250 | 3,197,459 |
| 26.09.08 | 7,230 | ▲ 230 | +3.29% | 7,075 | 7,480 | 7,050 | 5,135,749 |
| 26.09.07 | 7,000 | ▲ 355 | +5.34% | 6,620 | 7,030 | 6,525 | 2,371,192 |
| 26.09.04 | 6,645 | ▲ 60 | +0.91% | 6,585 | 6,660 | 6,520 | 1,568,016 |
| 26.09.03 | 6,585 | ▲ 250 | +3.95% | 6,405 | 6,755 | 6,295 | 3,213,374 |
| 26.09.02 | 6,335 | ▼ 320 | -4.81% | 6,405 | 6,480 | 6,335 | 1,130,993 |
| 26.09.01 | 6,655 | ▼ 240 | -3.48% | 6,850 | 6,860 | 6,575 | 1,858,281 |
| 26.08.31 | 6,895 | ▼ 260 | -3.63% | 6,965 | 7,015 | 6,740 | 1,734,041 |
| 26.08.28 | 7,155 | ▼ 65 | -0.90% | 7,170 | 7,210 | 6,935 | 1,904,739 |
| 26.08.27 | 7,220 | ▲ 90 | +1.26% | 7,040 | 7,425 | 6,985 | 4,970,634 |
| 26.08.26 | 7,130 | ▲ 425 | +6.34% | 6,865 | 7,155 | 6,685 | 4,147,628 |
| 26.08.25 | 6,705 | ▲ 470 | +7.54% | 6,345 | 6,705 | 6,140 | 2,846,218 |
| 26.08.24 | 6,235 | - 0 | 0.00% | 6,195 | 6,265 | 6,125 | 515,316 |
| 26.08.21 | 6,235 | ▼ 340 | -5.17% | 6,470 | 6,485 | 6,175 | 896,013 |
| 26.08.20 | 6,575 | ▼ 25 | -0.38% | 6,560 | 6,720 | 6,525 | 1,173,271 |
| 26.08.19 | 6,600 | ▲ 105 | +1.62% | 6,300 | 6,715 | 6,180 | 2,493,505 |