조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 5,474 | ▼ 289 | -5.01% | 5,563 | 5,673 | 5,444 | 1,537,675 |
| 26.07.16 | 5,763 | ▼ 189 | -3.18% | 5,828 | 5,882 | 5,633 | 801,794 |
| 26.07.15 | 5,952 | ▲ 169 | +2.92% | 5,937 | 6,132 | 5,902 | 2,511,407 |
| 26.07.14 | 5,783 | ▼ 94 | -1.60% | 5,877 | 5,952 | 5,543 | 1,280,447 |
| 26.07.13 | 5,877 | ▼ 404 | -6.43% | 6,241 | 6,421 | 5,877 | 1,395,606 |
| 26.07.10 | 6,281 | ▲ 389 | +6.60% | 5,957 | 6,396 | 5,957 | 3,807,001 |
| 26.07.09 | 5,892 | ▼ 30 | -0.51% | 5,922 | 6,057 | 5,733 | 1,404,912 |
| 26.07.08 | 5,922 | ▼ 454 | -7.12% | 6,162 | 6,231 | 5,808 | 2,244,779 |
| 26.07.07 | 6,376 | ▼ 165 | -2.52% | 6,461 | 6,496 | 6,207 | 2,066,143 |
| 26.07.06 | 6,541 | ▼ 10 | -0.15% | 6,570 | 6,770 | 6,391 | 2,089,305 |
| 26.07.03 | 6,551 | ▼ 79 | -1.19% | 6,595 | 6,595 | 6,172 | 2,221,506 |
| 26.07.02 | 6,630 | ▼ 260 | -3.77% | 6,755 | 6,885 | 6,526 | 2,791,367 |
| 26.07.01 | 6,890 | ▲ 359 | +5.50% | 6,665 | 7,059 | 6,546 | 5,051,480 |
| 26.06.30 | 6,531 | ▼ 64 | -0.97% | 6,650 | 6,720 | 6,416 | 1,866,448 |
| 26.06.29 | 6,595 | ▲ 703 | +11.93% | 5,977 | 6,680 | 5,937 | 3,169,091 |
| 26.06.26 | 5,892 | ▼ 394 | -6.27% | 6,231 | 6,236 | 5,748 | 1,960,268 |
| 26.06.25 | 6,286 | ▼ 130 | -2.03% | 6,436 | 6,590 | 6,251 | 1,447,969 |
| 26.06.24 | 6,416 | ▲ 80 | +1.26% | 6,386 | 6,605 | 6,281 | 2,805,295 |
| 26.06.23 | 6,336 | ▼ 783 | -11.00% | 6,999 | 7,074 | 6,336 | 3,397,062 |
| 26.06.22 | 7,119 | ▲ 25 | +0.35% | 6,959 | 7,328 | 6,954 | 3,056,175 |