조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,980 | ▼ 580 | -5.02% | 11,100 | 11,320 | 10,520 | 75,448 |
| 26.07.13 | 11,560 | ▼ 740 | -6.02% | 12,250 | 12,700 | 11,320 | 87,253 |
| 26.07.10 | 12,300 | ▲ 830 | +7.24% | 11,670 | 12,440 | 11,670 | 68,963 |
| 26.07.09 | 11,470 | ▼ 130 | -1.12% | 11,380 | 12,100 | 11,380 | 78,931 |
| 26.07.08 | 11,600 | ▼ 820 | -6.60% | 12,010 | 12,370 | 11,480 | 69,921 |
| 26.07.07 | 12,420 | ▼ 740 | -5.62% | 12,760 | 13,100 | 12,050 | 70,416 |
| 26.07.06 | 13,160 | ▼ 200 | -1.50% | 13,400 | 13,460 | 12,600 | 44,131 |
| 26.07.03 | 13,360 | ▲ 190 | +1.44% | 12,920 | 13,500 | 12,150 | 81,172 |
| 26.07.02 | 13,170 | ▼ 1,430 | -9.79% | 14,100 | 14,100 | 13,060 | 96,621 |
| 26.07.01 | 14,600 | ▲ 60 | +0.41% | 14,320 | 14,980 | 13,700 | 113,564 |
| 26.06.30 | 14,540 | ▲ 1,160 | +8.67% | 15,170 | 15,170 | 13,930 | 345,274 |
| 26.06.29 | 13,380 | ▲ 1,150 | +9.40% | 12,300 | 13,470 | 12,240 | 99,833 |
| 26.06.26 | 12,230 | ▼ 1,260 | -9.34% | 13,200 | 13,480 | 11,910 | 143,510 |
| 26.06.25 | 13,490 | ▼ 200 | -1.46% | 14,600 | 14,730 | 13,370 | 88,995 |
| 26.06.24 | 13,690 | ▲ 680 | +5.23% | 13,180 | 14,210 | 13,100 | 122,393 |
| 26.06.23 | 13,010 | ▼ 1,640 | -11.19% | 14,300 | 14,620 | 12,880 | 187,787 |
| 26.06.22 | 14,650 | ▼ 420 | -2.79% | 15,000 | 15,150 | 14,420 | 84,673 |
| 26.06.19 | 15,070 | ▼ 1,090 | -6.75% | 16,040 | 16,130 | 14,720 | 122,553 |
| 26.06.18 | 16,160 | ▼ 780 | -4.60% | 17,070 | 17,070 | 16,010 | 90,062 |
| 26.06.17 | 16,940 | ▲ 20 | +0.12% | 17,050 | 17,050 | 16,580 | 71,031 |