조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,730 | ▲ 30 | +0.20% | 14,680 | 14,790 | 14,330 | 82,810 |
| 26.08.11 | 14,700 | ▼ 60 | -0.41% | 15,170 | 15,170 | 14,525 | 108,646 |
| 26.08.10 | 14,760 | ▲ 300 | +2.07% | 14,550 | 14,810 | 14,120 | 101,651 |
| 26.08.07 | 14,460 | ▼ 320 | -2.17% | 14,960 | 15,130 | 14,010 | 117,351 |
| 26.08.06 | 14,780 | ▲ 180 | +1.23% | 16,300 | 16,300 | 14,610 | 352,930 |
| 26.08.05 | 14,600 | ▲ 1,140 | +8.47% | 13,660 | 14,730 | 13,260 | 193,521 |
| 26.08.04 | 13,460 | ▲ 630 | +4.91% | 12,900 | 13,640 | 12,710 | 182,996 |
| 26.08.03 | 12,830 | ▲ 520 | +4.22% | 12,590 | 13,170 | 12,000 | 242,840 |
| 26.07.31 | 12,310 | ▲ 1,110 | +9.91% | 11,670 | 12,500 | 11,580 | 195,529 |
| 26.07.30 | 11,200 | ▼ 400 | -3.45% | 11,460 | 11,740 | 10,860 | 86,339 |
| 26.07.29 | 11,600 | ▼ 370 | -3.09% | 12,450 | 12,660 | 10,110 | 171,154 |
| 26.07.28 | 11,970 | ▼ 910 | -7.07% | 12,300 | 12,480 | 11,600 | 61,823 |
| 26.07.27 | 12,880 | ▲ 360 | +2.88% | 12,730 | 13,140 | 12,430 | 85,334 |
| 26.07.24 | 12,520 | ▼ 370 | -2.87% | 12,540 | 12,610 | 11,860 | 73,282 |
| 26.07.23 | 12,890 | ▲ 600 | +4.88% | 13,350 | 13,390 | 12,140 | 154,713 |
| 26.07.22 | 12,290 | ▲ 590 | +5.04% | 13,150 | 13,580 | 12,100 | 299,783 |
| 26.07.21 | 11,700 | ▲ 700 | +6.36% | 10,710 | 11,820 | 10,050 | 130,819 |
| 26.07.20 | 11,000 | - 0 | 0.00% | 10,650 | 11,040 | 9,800 | 83,184 |
| 26.07.16 | 11,000 | ▼ 650 | -5.58% | 11,390 | 11,390 | 10,930 | 46,911 |
| 26.07.15 | 11,650 | ▲ 670 | +6.10% | 11,190 | 11,790 | 11,190 | 49,499 |