조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,400 | ▲ 210 | +1.59% | 13,920 | 14,020 | 13,310 | 162,461 |
| 26.09.09 | 13,190 | ▲ 300 | +2.33% | 12,930 | 13,240 | 12,900 | 44,866 |
| 26.09.08 | 12,890 | ▼ 120 | -0.92% | 12,920 | 13,160 | 12,850 | 41,429 |
| 26.09.07 | 13,010 | ▼ 140 | -1.06% | 13,180 | 13,390 | 12,970 | 58,329 |
| 26.09.04 | 13,150 | ▲ 520 | +4.12% | 12,900 | 13,380 | 12,880 | 104,966 |
| 26.09.03 | 12,630 | ▼ 70 | -0.55% | 12,870 | 13,050 | 12,420 | 33,652 |
| 26.09.02 | 12,700 | ▼ 620 | -4.65% | 12,900 | 13,070 | 12,630 | 47,607 |
| 26.09.01 | 13,320 | ▲ 200 | +1.52% | 13,200 | 13,450 | 12,900 | 69,651 |
| 26.08.31 | 13,120 | ▲ 70 | +0.54% | 12,880 | 13,130 | 12,560 | 47,841 |
| 26.08.28 | 13,050 | ▼ 240 | -1.81% | 13,300 | 13,300 | 12,870 | 34,579 |
| 26.08.27 | 13,290 | ▲ 160 | +1.22% | 13,200 | 13,370 | 13,050 | 38,128 |
| 26.08.26 | 13,130 | ▼ 70 | -0.53% | 13,300 | 13,440 | 12,920 | 35,377 |
| 26.08.25 | 13,200 | ▲ 280 | +2.17% | 13,250 | 13,260 | 12,600 | 50,229 |
| 26.08.24 | 12,920 | ▲ 30 | +0.23% | 13,180 | 13,740 | 12,790 | 28,874 |
| 26.08.21 | 12,890 | ▼ 760 | -5.57% | 13,550 | 13,550 | 12,420 | 42,923 |
| 26.08.20 | 13,650 | ▲ 30 | +0.22% | 13,940 | 13,960 | 13,610 | 35,364 |
| 26.08.19 | 13,620 | ▼ 380 | -2.71% | 13,750 | 14,120 | 13,450 | 53,039 |
| 26.08.18 | 14,000 | ▼ 940 | -6.29% | 14,990 | 15,090 | 13,950 | 100,029 |
| 26.08.14 | 14,940 | ▲ 270 | +1.84% | 14,800 | 15,270 | 14,510 | 166,393 |
| 26.08.13 | 14,670 | ▼ 60 | -0.41% | 14,880 | 14,940 | 13,720 | 90,553 |