조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,430 | ▼ 2 | -0.14% | 1,432 | 1,450 | 1,394 | 19,106 |
| 26.08.11 | 1,432 | ▲ 3 | +0.21% | 1,415 | 1,470 | 1,396 | 11,626 |
| 26.08.10 | 1,429 | ▲ 23 | +1.64% | 1,406 | 1,442 | 1,353 | 28,759 |
| 26.08.07 | 1,406 | ▲ 63 | +4.69% | 1,343 | 1,600 | 1,310 | 73,668 |
| 26.08.06 | 1,343 | ▲ 13 | +0.98% | 1,344 | 1,360 | 1,250 | 10,389 |
| 26.08.05 | 1,330 | ▲ 36 | +2.78% | 1,305 | 1,332 | 1,295 | 8,953 |
| 26.08.04 | 1,294 | ▲ 32 | +2.54% | 1,262 | 1,300 | 1,262 | 9,110 |
| 26.08.03 | 1,262 | ▲ 33 | +2.69% | 1,240 | 1,290 | 1,230 | 14,469 |
| 26.07.31 | 1,229 | ▲ 83 | +7.24% | 1,155 | 1,240 | 1,155 | 22,504 |
| 26.07.30 | 1,146 | ▲ 1 | +0.09% | 1,139 | 1,200 | 1,135 | 13,910 |
| 26.07.29 | 1,145 | ▼ 125 | -9.84% | 1,271 | 1,302 | 1,143 | 30,679 |
| 26.07.28 | 1,270 | ▼ 30 | -2.31% | 1,297 | 1,429 | 1,260 | 60,409 |
| 26.07.27 | 1,300 | ▼ 38 | -2.84% | 1,338 | 1,338 | 1,300 | 9,562 |
| 26.07.24 | 1,338 | ▼ 17 | -1.25% | 1,355 | 1,355 | 1,272 | 18,054 |
| 26.07.23 | 1,355 | ▲ 55 | +4.23% | 1,300 | 1,357 | 1,296 | 16,754 |
| 26.07.22 | 1,300 | ▼ 21 | -1.59% | 1,340 | 1,340 | 1,300 | 9,972 |
| 26.07.21 | 1,321 | ▲ 26 | +2.01% | 1,295 | 1,340 | 1,263 | 17,406 |
| 26.07.20 | 1,295 | ▼ 13 | -0.99% | 1,246 | 1,347 | 1,246 | 22,870 |
| 26.07.16 | 1,308 | ▲ 22 | +1.71% | 1,286 | 1,323 | 1,267 | 22,673 |
| 26.07.15 | 1,286 | ▲ 51 | +4.13% | 1,234 | 1,300 | 1,201 | 74,206 |