조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,369 | ▲ 84 | +6.54% | 1,285 | 1,399 | 1,267 | 96,394 |
| 26.09.09 | 1,285 | ▼ 1 | -0.08% | 1,278 | 1,286 | 1,271 | 13,776 |
| 26.09.08 | 1,286 | ▼ 36 | -2.72% | 1,305 | 1,322 | 1,282 | 15,679 |
| 26.09.07 | 1,322 | ▲ 7 | +0.53% | 1,302 | 1,375 | 1,298 | 19,636 |
| 26.09.04 | 1,315 | ▲ 2 | +0.15% | 1,328 | 1,333 | 1,259 | 32,294 |
| 26.09.03 | 1,313 | ▲ 1 | +0.08% | 1,312 | 1,337 | 1,262 | 16,831 |
| 26.09.02 | 1,312 | ▼ 32 | -2.38% | 1,340 | 1,340 | 1,291 | 13,875 |
| 26.09.01 | 1,344 | ▲ 69 | +5.41% | 1,287 | 1,366 | 1,233 | 32,100 |
| 26.08.31 | 1,275 | ▼ 23 | -1.77% | 1,298 | 1,319 | 1,268 | 13,426 |
| 26.08.28 | 1,298 | ▼ 9 | -0.69% | 1,307 | 1,307 | 1,283 | 10,553 |
| 26.08.27 | 1,307 | ▼ 3 | -0.23% | 1,349 | 1,349 | 1,293 | 6,225 |
| 26.08.26 | 1,310 | ▼ 36 | -2.67% | 1,340 | 1,340 | 1,291 | 29,314 |
| 26.08.25 | 1,346 | ▲ 26 | +1.97% | 1,310 | 1,362 | 1,290 | 29,254 |
| 26.08.24 | 1,320 | ▼ 2 | -0.15% | 1,322 | 1,322 | 1,304 | 15,707 |
| 26.08.21 | 1,322 | ▼ 48 | -3.50% | 1,377 | 1,381 | 1,322 | 6,673 |
| 26.08.20 | 1,370 | ▲ 20 | +1.48% | 1,350 | 1,418 | 1,350 | 16,450 |
| 26.08.19 | 1,350 | ▼ 29 | -2.10% | 1,367 | 1,368 | 1,331 | 15,765 |
| 26.08.18 | 1,379 | ▼ 8 | -0.58% | 1,433 | 1,433 | 1,330 | 21,313 |
| 26.08.14 | 1,387 | ▼ 4 | -0.29% | 1,431 | 1,431 | 1,362 | 18,049 |
| 26.08.13 | 1,391 | ▼ 39 | -2.73% | 1,430 | 1,445 | 1,380 | 34,366 |