조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,235 | ▲ 45 | +3.78% | 1,180 | 1,243 | 1,180 | 25,679 |
| 26.07.13 | 1,190 | ▼ 61 | -4.88% | 1,251 | 1,288 | 1,170 | 54,292 |
| 26.07.10 | 1,251 | ▼ 138 | -9.94% | 1,390 | 1,413 | 1,251 | 120,197 |
| 26.07.09 | 1,389 | ▲ 71 | +5.39% | 1,257 | 1,580 | 1,251 | 348,531 |
| 26.07.08 | 1,318 | ▲ 2 | +0.15% | 1,308 | 1,437 | 1,280 | 50,481 |
| 26.07.07 | 1,316 | ▼ 1 | -0.08% | 1,399 | 1,399 | 1,274 | 29,171 |
| 26.07.06 | 1,317 | ▲ 86 | +6.99% | 1,239 | 1,362 | 1,207 | 30,154 |
| 26.07.03 | 1,231 | ▲ 16 | +1.32% | 1,215 | 1,494 | 1,174 | 43,766 |
| 26.07.02 | 1,215 | ▼ 25 | -2.02% | 1,240 | 1,285 | 1,183 | 29,425 |
| 26.07.01 | 1,240 | ▲ 37 | +3.08% | 1,210 | 1,260 | 1,182 | 22,628 |
| 26.06.30 | 1,203 | ▲ 35 | +3.00% | 1,168 | 1,230 | 1,160 | 46,150 |
| 26.06.29 | 1,168 | ▲ 66 | +5.99% | 1,017 | 1,190 | 1,017 | 60,378 |
| 26.06.26 | 1,102 | ▼ 87 | -7.32% | 1,001 | 1,121 | 1,001 | 102,150 |
| 26.06.25 | 1,189 | ▼ 60 | -4.80% | 1,210 | 1,229 | 1,170 | 101,471 |
| 26.06.24 | 1,249 | ▲ 6 | +0.48% | 1,188 | 1,251 | 1,188 | 50,229 |
| 26.06.23 | 1,243 | ▼ 147 | -10.58% | 1,378 | 1,387 | 1,243 | 25,396 |
| 26.06.22 | 1,390 | ▼ 39 | -2.73% | 1,429 | 1,429 | 1,300 | 26,601 |
| 26.06.19 | 1,429 | ▼ 29 | -1.99% | 1,452 | 1,452 | 1,375 | 17,609 |
| 26.06.18 | 1,458 | ▼ 32 | -2.15% | 1,519 | 1,519 | 1,406 | 32,617 |
| 26.06.17 | 1,490 | ▲ 29 | +1.98% | 1,450 | 1,527 | 1,450 | 16,498 |