조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 14,920 | ▼ 620 | -3.99% | 15,400 | 15,590 | 14,720 | 89,742 |
| 26.07.13 | 15,540 | ▼ 290 | -1.83% | 15,830 | 16,360 | 15,360 | 72,525 |
| 26.07.10 | 15,830 | ▲ 140 | +0.89% | 15,900 | 15,980 | 15,500 | 39,042 |
| 26.07.09 | 15,690 | ▲ 680 | +4.53% | 15,010 | 15,890 | 14,750 | 69,970 |
| 26.07.08 | 15,010 | ▼ 580 | -3.72% | 15,610 | 15,760 | 14,950 | 41,441 |
| 26.07.07 | 15,590 | ▲ 10 | +0.06% | 15,740 | 15,860 | 15,160 | 42,922 |
| 26.07.06 | 15,580 | ▼ 420 | -2.63% | 15,790 | 16,150 | 15,220 | 43,766 |
| 26.07.03 | 16,000 | ▼ 370 | -2.26% | 16,260 | 16,540 | 15,630 | 50,292 |
| 26.07.02 | 16,370 | ▼ 1,130 | -6.46% | 17,000 | 17,500 | 16,360 | 46,683 |
| 26.07.01 | 17,500 | ▲ 1,690 | +10.69% | 15,810 | 17,700 | 15,610 | 102,721 |
| 26.06.30 | 15,810 | ▼ 290 | -1.80% | 16,110 | 16,170 | 15,430 | 57,041 |
| 26.06.29 | 16,100 | ▲ 280 | +1.77% | 15,820 | 16,300 | 15,160 | 59,437 |
| 26.06.26 | 15,820 | ▼ 40 | -0.25% | 15,900 | 15,900 | 14,700 | 171,465 |
| 26.06.25 | 15,860 | ▼ 20 | -0.13% | 16,000 | 16,000 | 15,100 | 74,791 |
| 26.06.24 | 15,880 | ▲ 150 | +0.95% | 16,000 | 16,790 | 15,020 | 114,429 |
| 26.06.23 | 15,730 | ▼ 770 | -4.67% | 16,500 | 16,500 | 15,650 | 74,140 |
| 26.06.22 | 16,500 | ▼ 340 | -2.02% | 16,970 | 16,970 | 16,250 | 44,535 |
| 26.06.19 | 16,840 | ▼ 630 | -3.61% | 17,360 | 17,500 | 16,500 | 81,117 |
| 26.06.18 | 17,470 | ▼ 680 | -3.75% | 18,280 | 18,960 | 17,320 | 106,503 |
| 26.06.17 | 18,150 | ▲ 360 | +2.02% | 17,790 | 18,160 | 17,200 | 113,399 |