조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 15,100 | ▼ 130 | -0.85% | 15,150 | 15,270 | 14,730 | 50,123 |
| 26.08.11 | 15,230 | ▲ 30 | +0.20% | 15,150 | 15,320 | 14,970 | 22,749 |
| 26.08.10 | 15,200 | ▲ 1,130 | +8.03% | 14,200 | 15,350 | 14,060 | 50,058 |
| 26.08.07 | 14,070 | ▲ 370 | +2.70% | 13,710 | 14,280 | 13,500 | 64,024 |
| 26.08.06 | 13,700 | ▼ 370 | -2.63% | 13,960 | 14,220 | 13,520 | 52,539 |
| 26.08.05 | 14,070 | ▲ 330 | +2.40% | 13,800 | 14,320 | 13,630 | 47,214 |
| 26.08.04 | 13,740 | ▲ 370 | +2.77% | 13,380 | 13,800 | 13,380 | 35,696 |
| 26.08.03 | 13,370 | ▼ 480 | -3.47% | 13,780 | 13,800 | 13,100 | 54,134 |
| 26.07.31 | 13,850 | ▲ 1,090 | +8.54% | 13,100 | 13,870 | 12,900 | 79,971 |
| 26.07.30 | 12,760 | ▼ 120 | -0.93% | 12,470 | 13,510 | 12,470 | 42,318 |
| 26.07.29 | 12,880 | ▼ 720 | -5.29% | 13,700 | 13,750 | 12,420 | 68,852 |
| 26.07.28 | 13,600 | ▼ 820 | -5.69% | 14,360 | 14,360 | 13,410 | 68,944 |
| 26.07.27 | 14,420 | ▲ 320 | +2.27% | 14,310 | 14,420 | 14,000 | 30,425 |
| 26.07.24 | 14,100 | ▼ 710 | -4.79% | 14,810 | 14,810 | 14,030 | 24,003 |
| 26.07.23 | 14,810 | ▲ 720 | +5.11% | 14,290 | 14,900 | 14,080 | 48,132 |
| 26.07.22 | 14,090 | ▼ 270 | -1.88% | 14,500 | 14,590 | 14,090 | 24,786 |
| 26.07.21 | 14,360 | ▲ 110 | +0.77% | 14,170 | 14,540 | 13,900 | 71,139 |
| 26.07.20 | 14,250 | ▼ 770 | -5.13% | 14,970 | 14,970 | 14,200 | 43,041 |
| 26.07.16 | 15,020 | ▼ 560 | -3.59% | 15,580 | 15,600 | 15,010 | 19,394 |
| 26.07.15 | 15,580 | ▲ 660 | +4.42% | 15,200 | 15,650 | 15,110 | 29,236 |