조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 14,400 | ▼ 210 | -1.44% | 14,500 | 14,580 | 14,130 | 27,027 |
| 26.09.09 | 14,610 | ▲ 310 | +2.17% | 14,690 | 14,690 | 14,080 | 39,765 |
| 26.09.08 | 14,300 | ▲ 150 | +1.06% | 14,100 | 14,940 | 14,060 | 51,825 |
| 26.09.07 | 14,150 | ▲ 250 | +1.80% | 13,990 | 14,220 | 13,840 | 22,900 |
| 26.09.04 | 13,900 | ▲ 370 | +2.73% | 13,570 | 13,900 | 13,390 | 23,304 |
| 26.09.03 | 13,530 | ▼ 250 | -1.81% | 13,780 | 13,920 | 13,400 | 43,842 |
| 26.09.02 | 13,780 | ▼ 320 | -2.27% | 14,200 | 14,200 | 13,640 | 23,390 |
| 26.09.01 | 14,100 | ▲ 150 | +1.08% | 14,100 | 14,150 | 13,940 | 22,135 |
| 26.08.31 | 13,950 | ▲ 90 | +0.65% | 14,180 | 14,180 | 13,580 | 31,217 |
| 26.08.28 | 13,860 | - 0 | 0.00% | 13,780 | 14,090 | 13,700 | 17,673 |
| 26.08.27 | 13,860 | ▲ 130 | +0.95% | 13,700 | 14,100 | 13,660 | 40,869 |
| 26.08.26 | 13,730 | ▼ 110 | -0.79% | 13,970 | 13,970 | 13,500 | 34,823 |
| 26.08.25 | 13,840 | ▲ 20 | +0.14% | 13,990 | 14,000 | 13,470 | 31,817 |
| 26.08.24 | 13,820 | ▼ 400 | -2.81% | 14,120 | 14,180 | 13,600 | 34,071 |
| 26.08.21 | 14,220 | ▼ 710 | -4.76% | 15,000 | 15,000 | 14,180 | 57,017 |
| 26.08.20 | 14,930 | ▲ 540 | +3.75% | 14,400 | 15,100 | 14,310 | 51,335 |
| 26.08.19 | 14,390 | ▼ 370 | -2.51% | 14,780 | 14,780 | 14,220 | 26,581 |
| 26.08.18 | 14,760 | ▼ 490 | -3.21% | 15,240 | 15,240 | 14,400 | 94,203 |
| 26.08.14 | 15,250 | ▼ 40 | -0.26% | 15,290 | 15,360 | 15,120 | 35,523 |
| 26.08.13 | 15,290 | ▲ 190 | +1.26% | 15,100 | 15,390 | 14,820 | 50,525 |