조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 5,890 | ▲ 40 | +0.68% | 5,850 | 6,080 | 5,610 | 155,610 |
| 26.09.11 | 5,850 | ▼ 130 | -2.17% | 5,950 | 5,990 | 5,530 | 206,471 |
| 26.09.10 | 5,980 | ▼ 60 | -0.99% | 6,040 | 6,100 | 5,820 | 109,323 |
| 26.09.09 | 6,040 | ▼ 150 | -2.42% | 6,280 | 6,350 | 5,930 | 150,618 |
| 26.09.08 | 6,190 | ▲ 110 | +1.81% | 6,080 | 6,200 | 5,950 | 95,156 |
| 26.09.07 | 6,080 | - 0 | 0.00% | 6,180 | 6,200 | 5,920 | 75,987 |
| 26.09.04 | 6,080 | ▲ 80 | +1.33% | 6,000 | 6,110 | 5,800 | 209,485 |
| 26.09.03 | 6,000 | ▼ 670 | -10.04% | 6,670 | 6,700 | 5,880 | 340,171 |
| 26.09.02 | 6,670 | ▼ 250 | -3.61% | 6,920 | 7,370 | 6,520 | 393,460 |
| 26.09.01 | 6,920 | ▲ 500 | +7.79% | 6,710 | 6,940 | 6,510 | 151,684 |
| 26.08.31 | 6,420 | ▼ 640 | -9.07% | 6,990 | 6,990 | 6,370 | 290,518 |
| 26.08.28 | 7,060 | ▼ 500 | -6.61% | 7,520 | 7,580 | 6,990 | 262,450 |
| 26.08.27 | 7,560 | ▲ 410 | +5.73% | 7,170 | 7,630 | 7,030 | 219,208 |
| 26.08.26 | 7,150 | ▲ 50 | +0.70% | 7,050 | 7,330 | 7,010 | 118,926 |
| 26.08.25 | 7,100 | ▼ 100 | -1.39% | 7,100 | 7,200 | 6,900 | 166,459 |
| 26.08.24 | 7,200 | ▲ 400 | +5.88% | 6,830 | 7,450 | 6,830 | 284,697 |
| 26.08.21 | 6,800 | ▼ 170 | -2.44% | 6,910 | 7,040 | 6,680 | 196,969 |
| 26.08.20 | 6,970 | ▲ 110 | +1.60% | 6,900 | 7,050 | 6,720 | 136,331 |
| 26.08.19 | 6,860 | ▼ 120 | -1.72% | 6,900 | 6,980 | 6,600 | 117,953 |
| 26.08.18 | 6,980 | ▲ 180 | +2.65% | 6,740 | 7,050 | 6,740 | 248,137 |